×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,652市值:  $197,874,444,39924小时交易量:  $61,273,326,956比特币(BTC)主导:  66.7%
市值:  $197,874,444,39924小时交易量:  $61,273,326,956比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,652

BitMax Token (BTMX)

$0.049228 USD (-0.76%)
0.00000675 BTC (0.80%)
0.00033609 ETH (0.19%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $32,793,233 USD
    4,499 BTC
    223,891 ETH
  • 交易量(24小时)
    $2,723,927 USD
    373.67781600 BTC
    18,597 ETH
  • 流通供给量
    666,156,379 BTMX
  • 总供给量
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.050426
    0.050728
    0.048684
    0.049535
    2,865,217
    32,997,938
    Dec 09, 2019
    0.050316
    0.051408
    0.049576
    0.050435
    2,993,022
    33,597,585
    Dec 08, 2019
    0.050386
    0.051034
    0.049862
    0.050178
    2,318,330
    33,426,074
    Dec 07, 2019
    0.050728
    0.051470
    0.049795
    0.050386
    2,469,347
    33,565,167
    Dec 06, 2019
    0.050160
    0.051108
    0.049367
    0.050569
    2,175,265
    33,686,531
    Dec 05, 2019
    0.050033
    0.051549
    0.049079
    0.050224
    2,307,113
    33,456,757
    Dec 04, 2019
    0.048803
    0.051109
    0.048272
    0.050033
    2,464,824
    33,329,496
    Dec 03, 2019
    0.050370
    0.051408
    0.047959
    0.048809
    2,574,730
    32,514,474
    Dec 02, 2019
    0.050290
    0.052997
    0.047947
    0.050306
    3,438,777
    39,548,453
    Dec 01, 2019
    0.051644
    0.052521
    0.047822
    0.050246
    2,438,777
    39,501,154
    Nov 30, 2019
    0.052599
    0.053402
    0.050848
    0.051459
    2,030,832
    40,454,947
    Nov 29, 2019
    0.051219
    0.052686
    0.050095
    0.052609
    2,169,564
    41,359,279
    Nov 28, 2019
    0.051781
    0.053134
    0.050959
    0.051125
    1,925,313
    40,192,280
    Nov 27, 2019
    0.048662
    0.053723
    0.047984
    0.051863
    2,694,529
    40,772,677
    Nov 26, 2019
    0.047080
    0.050148
    0.047080
    0.049262
    2,513,010
    38,802,807
    Nov 25, 2019
    0.052959
    0.053131
    0.044538
    0.047085
    3,487,605
    37,088,086
    Nov 24, 2019
    0.059090
    0.059463
    0.046647
    0.052959
    3,440,220
    41,715,224
    Nov 23, 2019
    0.060091
    0.060537
    0.056893
    0.058923
    3,041,806
    46,412,443
    Nov 22, 2019
    0.063959
    0.065177
    0.055579
    0.060091
    3,701,796
    47,332,829
    Nov 21, 2019
    0.066025
    0.066330
    0.063348
    0.063959
    2,880,910
    50,379,774
    Nov 20, 2019
    0.068048
    0.068257
    0.065715
    0.066015
    2,697,078
    51,998,765
    Nov 19, 2019
    0.069187
    0.071315
    0.066936
    0.068048
    2,594,758
    53,600,496
    Nov 18, 2019
    0.070206
    0.070757
    0.068184
    0.068890
    2,325,142
    54,263,610
    Nov 17, 2019
    0.069881
    0.071590
    0.069224
    0.070420
    2,505,144
    55,468,867
    Nov 16, 2019
    0.068331
    0.072235
    0.068174
    0.069881
    2,666,965
    55,043,918
    Nov 15, 2019
    0.070557
    0.071101
    0.067918
    0.068235
    2,096,066
    53,747,820
    Nov 14, 2019
    0.068919
    0.072385
    0.068324
    0.070557
    3,628,913
    55,576,228
    Nov 13, 2019
    0.069705
    0.070605
    0.067833
    0.069075
    2,747,757
    54,408,946
    Nov 12, 2019
    0.067877
    0.071020
    0.067199
    0.070491
    2,955,411
    55,524,602
    Nov 11, 2019
    0.068289
    0.070721
    0.067114
    0.067861
    2,614,083
    53,452,753

关于BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.049228 USD and is down -0.76% over the last 24 hours. It is currently trading on 5 active market(s) with $2,723,926.535 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token统计数据

BitMax Token Price
$0.049228 USD
BitMax Token ROI
217.38%
市场排名
#236
市值
$32,793,233 USD
24小时交易量
$2,723,927 USD
流通供给量
666,156,379 BTMX
总供给量
786,156,379 BTMX
最大供给量
无数据
历史最高纪录
$0.341468 USD
(Mar 27, 2019)
历史最低纪录
$0.014093 USD
(Jan 13, 2019)
52周最高纪录/最低纪录
$0.332738 USD /
$0.014111 USD
90天高纪录/最低纪录
$0.101732 USD /
$0.044538 USD
30天高纪录/最低纪录
$0.072385 USD /
$0.044538 USD
7天高纪录/最低纪录
$0.051549 USD /
$0.048412 USD
24小时高纪录/最低纪录
$0.050728 USD /
$0.048684 USD
昨日高纪录/最低纪录
$0.050728 USD /
$0.048684 USD
昨日开盘价/收盘价
$0.050426 USD /
$0.049535 USD
昨日变化
$-0.000892 USD (-1.77%)
昨日交易量
$2,865,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.