×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $195,563,342,58024小时交易量:  $56,729,014,668比特币(BTC)主导:  66.5%
市值:  $195,563,342,58024小时交易量:  $56,729,014,668比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

BitKan (KAN)

$0.001921 USD (-0.88%)
0.00000027 BTC (0.17%)
0.00001341 ETH (0.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,734,719 USD
    1,634 BTC
    81,923 ETH
  • 交易量(24小时)
    $421,234 USD
    58.65087880 BTC
    2,941 ETH
  • 流通供给量
    6,107,927,698 KAN
  • 总供给量
    10,000,000,000 KAN
  • Historical data for BitKan

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.001936
    0.001951
    0.001918
    0.001945
    394,174
    11,882,296
    Dec 12, 2019
    0.001910
    0.001947
    0.001906
    0.001936
    338,431
    11,822,198
    Dec 11, 2019
    0.001894
    0.001943
    0.001888
    0.001910
    348,317
    11,664,770
    Dec 10, 2019
    0.002051
    0.002133
    0.001879
    0.001893
    448,678
    11,561,007
    Dec 09, 2019
    0.001934
    0.002092
    0.001928
    0.002050
    486,282
    12,523,926
    Dec 08, 2019
    0.001914
    0.001938
    0.001893
    0.001934
    348,931
    11,809,805
    Dec 07, 2019
    0.001922
    0.001932
    0.001910
    0.001914
    343,263
    11,690,112
    Dec 06, 2019
    0.001903
    0.001923
    0.001898
    0.001922
    355,775
    11,738,274
    Dec 05, 2019
    0.001872
    0.001982
    0.001859
    0.001903
    355,995
    11,624,105
    Dec 04, 2019
    0.001907
    0.001922
    0.001861
    0.001875
    360,804
    11,451,508
    Dec 03, 2019
    0.001902
    0.001924
    0.001875
    0.001907
    264,992
    11,641,420
    Dec 02, 2019
    0.001913
    0.001937
    0.001856
    0.001902
    290,858
    11,614,155
    Dec 01, 2019
    0.001960
    0.001961
    0.001874
    0.001912
    356,369
    11,675,239
    Nov 30, 2019
    0.002087
    0.002108
    0.001956
    0.001961
    457,230
    11,971,311
    Nov 29, 2019
    0.002010
    0.002089
    0.002003
    0.002087
    379,965
    12,743,446
    Nov 28, 2019
    0.002002
    0.002064
    0.001973
    0.002010
    463,599
    12,269,547
    Nov 27, 2019
    0.001932
    0.002082
    0.001921
    0.002003
    568,825
    12,230,890
    Nov 26, 2019
    0.001886
    0.001953
    0.001874
    0.001938
    572,744
    11,831,076
    Nov 25, 2019
    0.001887
    0.001968
    0.001782
    0.001886
    1,375,108
    11,514,196
    Nov 24, 2019
    0.002145
    0.002151
    0.001888
    0.001888
    518,713
    11,526,617
    Nov 23, 2019
    0.002154
    0.002270
    0.002075
    0.002142
    1,292,687
    13,074,958
    Nov 22, 2019
    0.002366
    0.002380
    0.002092
    0.002154
    708,807
    13,150,892
    Nov 21, 2019
    0.002448
    0.002471
    0.002358
    0.002366
    2,086,085
    14,442,158
    Nov 20, 2019
    0.002472
    0.002494
    0.002444
    0.002448
    5,971,782
    14,945,140
    Nov 19, 2019
    0.002651
    0.002686
    0.002464
    0.002472
    7,166,449
    15,093,674
    Nov 18, 2019
    0.002742
    0.002781
    0.002621
    0.002652
    8,032,897
    16,189,031
    Nov 17, 2019
    0.002738
    0.002778
    0.002716
    0.002744
    10,605,239
    16,749,660
    Nov 16, 2019
    0.002729
    0.002765
    0.002724
    0.002738
    5,454,690
    16,712,678
    Nov 15, 2019
    0.002813
    0.002853
    0.002714
    0.002727
    8,477,821
    16,648,765
    Nov 14, 2019
    0.002808
    0.002825
    0.002785
    0.002813
    7,473,199
    17,172,693

关于BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 with 6,107,927,697.51 in circulation. The last known price of BitKan is $0.001922 USD and is down -0.84% over the last 24 hours. It is currently trading on 18 active market(s) with $421,465.892 traded over the last 24 hours. More information can be found at http://www.kan.land/.

BitKan统计数据

BitKan Price
$0.001921 USD
BitKan ROI
-79.39%
市场排名
#193
市值
$11,734,719 USD
24小时交易量
$421,234 USD
流通供给量
6,107,927,698 KAN
总供给量
10,000,000,000 KAN
最大供给量
无数据
历史最高纪录
$0.009636 USD
(Jul 31, 2018)
历史最低纪录
$0.001176 USD
(Feb 06, 2019)
52周最高纪录/最低纪录
$0.007454 USD /
$0.001179 USD
90天高纪录/最低纪录
$0.003458 USD /
$0.001782 USD
30天高纪录/最低纪录
$0.002853 USD /
$0.001782 USD
7天高纪录/最低纪录
$0.002133 USD /
$0.001879 USD
24小时高纪录/最低纪录
$0.001991 USD /
$0.001913 USD
昨日高纪录/最低纪录
$0.001951 USD /
$0.001918 USD
昨日开盘价/收盘价
$0.001936 USD /
$0.001945 USD
昨日变化
$0.000010 USD (0.50%)
昨日交易量
$394,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.