×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $237,703,845,36424小时交易量:  $69,037,033,205比特币(BTC)主导:  65.9%
市值:  $237,703,845,36424小时交易量:  $69,037,033,205比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

BitGreen (BITG)

$0.109872 USD (8.45%)
0.00001265 BTC (8.84%)
购买
交易平台
Crypto Credit
  • 市值
    $1,082,154 USD
    124.60334098 BTC
  • 交易量(24小时)
    $4,411.45 USD
    0.50795088 BTC
  • 流通供给量
    9,849,196 BITG
  • 最大供给量
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.100695
    0.107163
    0.099998
    0.106988
    6,047.18
    1,053,707
    Nov 13, 2019
    0.108794
    0.116186
    0.100610
    0.100745
    5,896.40
    992,148
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918
    Oct 18, 2019
    0.120200
    0.120843
    0.115702
    0.119457
    26,643.68
    1,174,291
    Oct 17, 2019
    0.116068
    0.125286
    0.114620
    0.120200
    18,832.49
    1,181,509
    Oct 16, 2019
    0.117781
    0.119553
    0.114656
    0.116009
    15,251.52
    1,140,231
    Oct 15, 2019
    0.119628
    0.125690
    0.116883
    0.117919
    30,120.17
    1,158,923

关于BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,849,196.383. The last known price of BitGreen is $0.109872 USD and is up 8.45% over the last 24 hours. It is currently trading on 8 active market(s) with $4,411.45 traded over the last 24 hours. More information can be found at https://bitg.org/.

BitGreen统计数据

BitGreen Price
$0.109872 USD
BitGreen ROI
-97.52%
市场排名
#870
市值
$1,082,154 USD
24小时交易量
$4,411.45 USD
流通供给量
9,849,196 BITG
总供给量
9,849,196 BITG
最大供给量
21,000,000 BITG
历史最高纪录
$10.00 USD
(May 04, 2018)
历史最低纪录
$0.099713 USD
(Nov 14, 2019)
52周最高纪录/最低纪录
$1.58 USD /
$0.099998 USD
90天高纪录/最低纪录
$0.292714 USD /
$0.099998 USD
30天高纪录/最低纪录
$0.159374 USD /
$0.099998 USD
7天高纪录/最低纪录
$0.130254 USD /
$0.099998 USD
24小时高纪录/最低纪录
$0.112973 USD /
$0.100345 USD
昨日高纪录/最低纪录
$0.107163 USD /
$0.099998 USD
昨日开盘价/收盘价
$0.100695 USD /
$0.106988 USD
昨日变化
$0.006293 USD (6.25%)
昨日交易量
$6,047.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.