×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
加密货币:  5,266交易市场:  20,901市值:  $175,197,921,06424小时交易量:  $113,831,155,399比特币(BTC)主导:  65.2%
市值:  $175,197,921,06424小时交易量:  $113,831,155,399比特币(BTC)主导:  65.2%加密货币:  5,266交易市场:  20,901

BitcoinHD (BHD)

$4.76 USD (4.29%)
0.00076130 BTC (10.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,934,434 USD
    4,631 BTC
  • 交易量(24小时)
    $21,504,957 USD
    3,442 BTC
  • 流通供给量
    6,083,016 BHD
  • 总供给量
    6,339,465 BHD
  • 最大供给量
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 27, 2020
    4.05
    5.00
    4.01
    4.58
    17,521,692
    27,840,337
    Mar 26, 2020
    3.82
    4.11
    3.81
    4.05
    6,950,514
    24,617,459
    Mar 25, 2020
    3.79
    3.91
    3.77
    3.82
    9,198,633
    23,253,201
    Mar 24, 2020
    3.63
    3.84
    3.62
    3.79
    10,983,611
    23,044,705
    Mar 23, 2020
    3.60
    3.67
    3.47
    3.62
    8,185,690
    22,012,652
    Mar 22, 2020
    3.58
    3.70
    3.50
    3.60
    6,842,751
    21,871,309
    Mar 21, 2020
    3.64
    3.71
    3.49
    3.58
    9,416,182
    21,751,755
    Mar 20, 2020
    3.78
    3.93
    3.55
    3.64
    14,311,925
    22,125,266
    Mar 19, 2020
    3.33
    3.84
    3.33
    3.77
    13,656,747
    22,935,946
    Mar 18, 2020
    3.35
    3.43
    3.31
    3.33
    6,504,738
    20,278,078
    Mar 17, 2020
    3.48
    3.50
    3.31
    3.35
    5,652,962
    20,369,955
    Mar 16, 2020
    3.70
    3.74
    3.35
    3.49
    9,261,525
    21,200,869
    Mar 15, 2020
    3.67
    3.79
    3.58
    3.71
    7,660,148
    22,553,626
    Mar 14, 2020
    3.56
    3.90
    3.47
    3.67
    6,208,875
    22,336,644
    Mar 13, 2020
    3.65
    3.66
    2.90
    3.56
    19,397,154
    21,660,210
    Mar 12, 2020
    4.84
    4.85
    3.26
    3.64
    18,069,966
    22,131,255
    Mar 11, 2020
    4.86
    4.91
    4.57
    4.83
    9,028,478
    29,407,070
    Mar 10, 2020
    4.89
    5.06
    4.80
    4.86
    7,732,779
    29,585,177
    Mar 09, 2020
    5.08
    5.10
    4.76
    4.93
    10,521,712
    29,951,302
    Mar 08, 2020
    5.07
    5.15
    4.91
    5.05
    9,237,209
    30,661,851
    Mar 07, 2020
    5.13
    5.17
    4.89
    5.07
    6,341,105
    30,726,178
    Mar 06, 2020
    5.16
    5.20
    5.11
    5.14
    6,093,569
    31,103,987
    Mar 05, 2020
    5.07
    5.27
    4.99
    5.16
    5,652,456
    31,227,243
    Mar 04, 2020
    5.12
    5.13
    5.00
    5.07
    4,404,898
    30,658,155
    Mar 03, 2020
    5.13
    5.15
    5.05
    5.12
    4,976,425
    30,925,100
    Mar 02, 2020
    5.15
    5.19
    5.04
    5.13
    5,837,865
    30,946,804
    Mar 01, 2020
    5.16
    5.20
    5.02
    5.15
    4,658,397
    30,990,110
    Feb 29, 2020
    5.25
    5.29
    5.11
    5.16
    5,162,019
    31,016,645
    Feb 28, 2020
    5.29
    5.34
    5.13
    5.25
    6,100,091
    31,538,771

关于BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD统计数据

BitcoinHD Price
$4.76 USD
BitcoinHD ROI
-83.97%
市场排名
#239
市值
$28,934,434 USD
24小时交易量
$21,504,957 USD
流通供给量
6,083,016 BHD
总供给量
6,339,465 BHD
最大供给量
21,000,000 BHD
历史最高纪录
$42.81 USD
(Jun 21, 2019)
历史最低纪录
$2.88 USD
(Dec 07, 2019)
52周最高纪录/最低纪录
$42.81 USD /
$2.88 USD
90天高纪录/最低纪录
$8.34 USD /
$2.90 USD
30天高纪录/最低纪录
$5.34 USD /
$2.90 USD
7天高纪录/最低纪录
$5.00 USD /
$3.47 USD
24小时高纪录/最低纪录
$5.00 USD /
$4.34 USD
昨日高纪录/最低纪录
$5.00 USD /
$4.01 USD
昨日开盘价/收盘价
$4.05 USD /
$4.58 USD
昨日变化
$0.530381 USD (13.11%)
昨日交易量
$17,521,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.