×
×
加密货币:  7,516交易市场:  31,761市值:  $392,147,122,79324小时交易量:  $100,923,232,799比特币(BTC)主导:  61.6%
市值:  $392,147,122,79324小时交易量:  $100,923,232,799比特币(BTC)主导:  61.6%加密货币:  7,516交易市场:  31,761
BitcoinHD

BitcoinHD (BHD)

$2.84 USD (-1.84%)
0.00021773 BTC (-1.86%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $17,266,013 USD
    1,324 BTC
  • 交易量(24小时)
    $7,196,653 USD
    552.05517485 BTC
  • 流通供给量
    6,083,016 BHD
  • 总供给量
    6,339,465 BHD
  • 最大供给量
    21,000,000 BHD
  • Historical data for BitcoinHD

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 25, 2020
    2.99
    3.02
    2.86
    2.87
    7,485,327
    17,468,153
    Oct 24, 2020
    3.01
    3.05
    2.89
    2.99
    4,454,643
    18,169,601
    Oct 23, 2020
    3.10
    3.12
    3.00
    3.01
    5,302,971
    18,307,070
    Oct 22, 2020
    3.03
    3.14
    3.01
    3.12
    5,377,860
    18,978,458
    Oct 21, 2020
    3.07
    3.13
    2.98
    3.04
    5,981,056
    18,502,704
    Oct 20, 2020
    3.16
    3.17
    2.97
    3.04
    7,658,587
    18,489,219
    Oct 19, 2020
    3.22
    3.24
    3.10
    3.15
    7,896,876
    19,173,705
    Oct 18, 2020
    3.14
    3.26
    3.09
    3.22
    5,212,462
    19,588,097
    Oct 17, 2020
    3.15
    3.22
    3.10
    3.15
    5,269,726
    19,158,451
    Oct 16, 2020
    3.30
    3.34
    3.11
    3.11
    6,584,561
    18,919,827
    Oct 15, 2020
    3.43
    3.45
    3.26
    3.27
    5,123,616
    19,911,608
    Oct 14, 2020
    3.51
    3.53
    3.35
    3.43
    5,825,414
    20,871,413
    Oct 13, 2020
    3.57
    3.59
    3.44
    3.51
    6,973,844
    21,355,245
    Oct 12, 2020
    3.56
    3.61
    3.46
    3.57
    6,829,785
    21,740,126
    Oct 11, 2020
    3.72
    3.84
    3.55
    3.56
    9,206,118
    21,679,045
    Oct 10, 2020
    3.45
    3.94
    3.41
    3.70
    8,312,008
    22,520,830
    Oct 09, 2020
    3.37
    3.45
    3.28
    3.41
    6,850,825
    20,763,884
    Oct 08, 2020
    3.28
    3.38
    3.19
    3.35
    4,702,620
    20,377,010
    Oct 07, 2020
    3.34
    3.40
    3.23
    3.28
    5,223,640
    19,957,745
    Oct 06, 2020
    3.49
    3.53
    3.20
    3.34
    5,941,104
    20,307,654
    Oct 05, 2020
    3.49
    3.57
    3.44
    3.49
    7,461,951
    21,206,393
    Oct 04, 2020
    3.48
    3.56
    3.44
    3.49
    13,330,568
    21,226,572
    Oct 03, 2020
    3.48
    3.64
    3.48
    3.50
    6,565,893
    21,296,441
    Oct 02, 2020
    3.76
    3.77
    3.44
    3.48
    9,336,827
    21,198,077
    Oct 01, 2020
    3.93
    3.97
    3.60
    3.74
    9,144,812
    22,768,985
    Sep 30, 2020
    3.79
    4.02
    3.76
    3.93
    14,282,333
    23,911,298
    Sep 29, 2020
    3.61
    3.87
    3.55
    3.78
    11,810,355
    23,012,212
    Sep 28, 2020
    3.57
    3.74
    3.56
    3.57
    11,805,429
    21,692,674
    Sep 27, 2020
    3.65
    3.72
    3.48
    3.61
    7,969,213
    21,943,999
    Sep 26, 2020
    3.55
    3.66
    3.55
    3.65
    9,696,847
    22,224,845

关于BitcoinHD

BitcoinHD (BHD) aims to create an energy efficient cryptocurrency and mining ecosystem. BTCHD’s goal is to create a currency that anyone can mine, manage, and use.

BitcoinHD价格

BitcoinHD价格$2.84 USD
BitcoinHD投资回报率
-90.44%
市场排名#370
市值$17,266,013 USD
24小时交易量$7,196,653 USD
流通供给量6,083,016 BHD
总供给量6,339,465 BHD
最大供给量21,000,000 BHD
历史最高纪录
$42.81 USD
(Jun 21, 2019)
历史最低纪录
$2.81 USD
(Oct 26, 2020)
52周最高纪录/最低纪录
$3.94 USD /
$2.81 USD
90天高纪录/最低纪录
$3.94 USD /
$2.81 USD
30天高纪录/最低纪录
$3.94 USD /
$2.81 USD
7天高纪录/最低纪录
$3.17 USD /
$2.81 USD
24小时高纪录/最低纪录
$2.93 USD /
$2.81 USD
昨日高纪录/最低纪录
$3.02 USD /
$2.86 USD
昨日开盘价/收盘价
$2.99 USD /
$2.87 USD
昨日变化$-0.115313 USD (-3.86%)
昨日交易量$7,485,327 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.