×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,798市值:  $255,865,191,48024小时交易量:  $174,355,952,174比特币(BTC)主导:  64.5%
市值:  $255,865,191,48024小时交易量:  $174,355,952,174比特币(BTC)主导:  64.5%加密货币:  5,146交易市场:  20,798

Bitcoin SV (BSV)

$234.58 USD (-12.46%)
0.02589730 BTC (-8.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,292,164,015 USD
    473,841 BTC
  • 交易量(24小时)
    $3,190,360,027 USD
    352,205 BTC
  • 流通供给量
    18,296,927 BSV
  • 最大供给量
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    277.49
    278.35
    256.59
    259.76
    2,300,066,161
    4,752,645,344
    Feb 24, 2020
    294.48
    298.43
    270.28
    277.38
    2,390,831,344
    5,074,420,607
    Feb 23, 2020
    280.53
    294.55
    280.07
    294.39
    2,241,456,507
    5,385,055,786
    Feb 22, 2020
    289.44
    290.28
    276.62
    280.41
    2,094,451,769
    5,128,781,295
    Feb 21, 2020
    285.51
    293.91
    283.30
    289.44
    2,282,759,105
    5,293,536,439
    Feb 20, 2020
    287.22
    305.20
    280.15
    285.50
    2,927,371,823
    5,220,883,968
    Feb 19, 2020
    309.23
    314.45
    288.73
    288.73
    2,781,178,232
    5,279,438,577
    Feb 18, 2020
    309.51
    322.96
    290.22
    309.11
    3,499,501,110
    5,651,528,354
    Feb 17, 2020
    285.42
    315.41
    257.07
    309.44
    3,724,652,669
    5,657,134,753
    Feb 16, 2020
    310.40
    321.44
    266.85
    285.87
    3,044,207,063
    5,225,615,842
    Feb 15, 2020
    360.56
    361.63
    304.59
    310.08
    2,841,930,815
    5,667,626,454
    Feb 14, 2020
    359.26
    363.06
    349.51
    360.39
    2,708,978,354
    6,586,605,882
    Feb 13, 2020
    366.04
    379.50
    349.77
    359.04
    3,334,653,510
    6,561,311,655
    Feb 12, 2020
    363.44
    375.72
    363.01
    366.72
    3,020,567,588
    6,700,928,233
    Feb 11, 2020
    352.62
    366.13
    346.52
    363.40
    2,971,745,227
    6,639,678,579
    Feb 10, 2020
    350.83
    355.52
    339.34
    352.36
    3,169,406,345
    6,437,296,314
    Feb 09, 2020
    336.28
    366.34
    331.73
    350.09
    3,583,539,558
    6,395,258,537
    Feb 08, 2020
    295.67
    346.16
    290.38
    336.25
    3,637,921,786
    6,141,774,147
    Feb 07, 2020
    295.67
    302.54
    290.62
    295.70
    2,039,225,645
    5,400,617,200
    Feb 06, 2020
    299.43
    306.21
    292.53
    295.65
    2,403,576,503
    5,399,157,669
    Feb 05, 2020
    271.95
    304.39
    269.18
    298.88
    2,723,740,891
    5,457,622,454
    Feb 04, 2020
    280.63
    282.71
    267.80
    272.06
    1,848,976,319
    4,967,266,626
    Feb 03, 2020
    276.74
    285.44
    275.14
    280.73
    1,966,449,392
    5,125,136,446
    Feb 02, 2020
    278.05
    286.15
    271.86
    276.74
    1,947,042,982
    5,051,860,965
    Feb 01, 2020
    272.91
    288.06
    270.93
    278.65
    2,045,188,904
    5,086,094,873
    Jan 31, 2020
    298.78
    298.92
    265.08
    272.40
    2,306,111,736
    4,971,493,553
    Jan 30, 2020
    287.47
    306.70
    284.59
    298.82
    2,639,457,631
    5,453,378,902
    Jan 29, 2020
    294.97
    303.90
    282.68
    287.97
    2,955,203,277
    5,247,563,141
    Jan 28, 2020
    300.13
    311.14
    279.46
    294.76
    2,987,485,223
    5,371,343,646
    Jan 27, 2020
    274.26
    318.79
    274.10
    300.35
    3,260,926,617
    5,473,156,767
    Jan 26, 2020
    261.62
    277.26
    254.85
    274.20
    2,003,477,064
    4,996,615,973

关于Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV统计数据

Bitcoin SV Price
$234.58 USD
Bitcoin SV ROI
165.66%
市场排名
#6
市值
$4,292,164,015 USD
24小时交易量
$3,190,360,027 USD
流通供给量
18,296,927 BSV
总供给量
18,296,927 BSV
最大供给量
21,000,000 BSV
历史最高纪录
$441.20 USD
(Jan 14, 2020)
历史最低纪录
$36.87 USD
(Nov 23, 2018)
52周最高纪录/最低纪录
$441.20 USD /
$50.29 USD
90天高纪录/最低纪录
$441.20 USD /
$78.19 USD
30天高纪录/最低纪录
$379.50 USD /
$229.11 USD
7天高纪录/最低纪录
$311.09 USD /
$229.11 USD
24小时高纪录/最低纪录
$270.42 USD /
$229.11 USD
昨日高纪录/最低纪录
$278.35 USD /
$256.59 USD
昨日开盘价/收盘价
$277.49 USD /
$259.76 USD
昨日变化
$-17.73 USD (-6.39%)
昨日交易量
$2,300,066,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.