×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,903交易市场:  20,809市值:  $203,480,078,39324小时交易量:  $57,553,053,562比特币(BTC)主导:  67.0%
市值:  $203,480,078,39324小时交易量:  $57,553,053,562比特币(BTC)主导:  67.0%加密货币:  4,903交易市场:  20,809

Bitcoin SV (BSV)

$96.87 USD (0.94%)
0.01284339 BTC (-0.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,750,344,519 USD
    232,060 BTC
  • 交易量(24小时)
    $342,345,927 USD
    45,388 BTC
  • 流通供给量
    18,068,415 BSV
  • 最大供给量
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    95.45
    100.36
    94.10
    95.93
    399,408,720
    1,733,292,933
    Dec 04, 2019
    96.00
    100.91
    94.51
    95.44
    492,295,285
    1,724,375,560
    Dec 03, 2019
    100.52
    101.91
    95.64
    95.96
    408,257,124
    1,733,908,192
    Dec 02, 2019
    104.37
    104.89
    99.64
    100.52
    393,387,957
    1,816,323,733
    Dec 01, 2019
    107.70
    107.70
    101.45
    104.29
    377,438,739
    1,884,411,961
    Nov 30, 2019
    109.44
    110.60
    106.23
    107.68
    392,006,505
    1,945,611,203
    Nov 29, 2019
    106.37
    111.96
    106.24
    109.52
    453,679,422
    1,978,813,004
    Nov 28, 2019
    107.97
    110.47
    105.58
    106.34
    395,048,212
    1,921,403,990
    Nov 27, 2019
    107.39
    109.68
    100.94
    107.86
    503,979,901
    1,948,925,218
    Nov 26, 2019
    104.53
    109.66
    104.20
    107.79
    528,497,445
    1,947,609,127
    Nov 25, 2019
    100.81
    110.59
    94.52
    104.54
    642,537,570
    1,888,863,830
    Nov 24, 2019
    109.24
    109.67
    100.41
    100.41
    599,838,915
    1,814,217,168
    Nov 23, 2019
    97.03
    112.20
    93.89
    109.24
    739,152,543
    1,973,762,429
    Nov 22, 2019
    100.26
    103.04
    89.45
    96.95
    616,441,731
    1,751,697,880
    Nov 21, 2019
    106.53
    107.99
    97.51
    100.26
    544,006,907
    1,811,450,983
    Nov 20, 2019
    110.49
    111.99
    106.23
    106.55
    520,424,423
    1,925,241,869
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679
    Nov 11, 2019
    134.75
    136.42
    130.30
    131.81
    545,751,160
    2,381,598,573
    Nov 10, 2019
    129.99
    136.83
    129.69
    134.75
    672,594,575
    2,434,718,388
    Nov 09, 2019
    124.71
    131.05
    124.22
    130.00
    554,798,622
    2,348,930,504
    Nov 08, 2019
    133.81
    134.29
    122.92
    124.73
    596,195,515
    2,253,587,995
    Nov 07, 2019
    139.39
    139.51
    131.89
    133.81
    625,253,653
    2,417,811,957
    Nov 06, 2019
    138.20
    141.75
    137.54
    139.51
    594,544,968
    2,520,692,186

关于Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV统计数据

Bitcoin SV Price
$96.87 USD
Bitcoin SV ROI
9.71%
市场排名
#9
市值
$1,750,344,519 USD
24小时交易量
$342,345,927 USD
流通供给量
18,068,415 BSV
总供给量
18,068,415 BSV
最大供给量
21,000,000 BSV
历史最高纪录
$255.88 USD
(Jun 22, 2019)
历史最低纪录
$36.87 USD
(Nov 23, 2018)
52周最高纪录/最低纪录
$255.88 USD /
$50.29 USD
90天高纪录/最低纪录
$150.13 USD /
$70.98 USD
30天高纪录/最低纪录
$139.51 USD /
$89.45 USD
7天高纪录/最低纪录
$110.60 USD /
$94.10 USD
24小时高纪录/最低纪录
$97.13 USD /
$95.07 USD
昨日高纪录/最低纪录
$100.36 USD /
$94.10 USD
昨日开盘价/收盘价
$95.45 USD /
$95.93 USD
昨日变化
$0.483854 USD (0.51%)
昨日交易量
$399,408,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.