×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $287,080,373,73424小时交易量:  $137,841,121,018比特币(BTC)主导:  62.7%
市值:  $287,080,373,73424小时交易量:  $137,841,121,018比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Bitcoin Scrypt (BTCS)

$0.032185 USD (-0.03%)
0.00000326 BTC (-1.96%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $566,973 USD
    57.43788679 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 22, 2020
    0.032246
    0.032308
    0.031906
    0.032146
    31.22
    566,281
    Feb 21, 2020
    0.022315
    0.032446
    0.011031
    0.032249
    31.30
    568,096
    Feb 20, 2020
    0.035665
    0.035665
    0.019305
    0.022316
    9.12
    393,113
    Feb 19, 2020
    0.035527
    0.035680
    0.035185
    0.035665
    0
    628,279
    Feb 18, 2020
    0.016530
    0.035613
    0.016530
    0.035519
    27.63
    625,697
    Feb 17, 2020
    0.016530
    0.016530
    0.016530
    0.016530
    0
    291,199
    Feb 16, 2020
    0.017323
    0.017871
    0.015958
    0.016530
    0
    291,199
    Feb 15, 2020
    0.016008
    0.017626
    0.016008
    0.017323
    0.046531
    305,162
    Feb 14, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 13, 2020
    0.016008
    0.016008
    0.016008
    0.016008
    0
    282,004
    Feb 12, 2020
    0.015499
    0.016568
    0.015499
    0.016008
    0
    282,004
    Feb 11, 2020
    0.015263
    0.015535
    0.014566
    0.015499
    7.10
    273,033
    Feb 10, 2020
    0.017576
    0.017576
    0.015084
    0.015263
    1.55
    268,874
    Feb 09, 2020
    0.017576
    0.017576
    0.017576
    0.017576
    0
    309,621
    Feb 08, 2020
    0.017645
    0.017645
    0.017446
    0.017576
    0
    309,621
    Feb 07, 2020
    0.013909
    0.017711
    0.013907
    0.017645
    18.14
    310,832
    Feb 06, 2020
    0.010594
    0.013983
    0.010509
    0.013905
    0.021339
    244,945
    Feb 05, 2020
    0.006046
    0.010665
    0.006046
    0.010592
    0.609726
    186,592
    Feb 04, 2020
    0.006092
    0.006134
    0.005950
    0.006046
    0
    106,500
    Feb 03, 2020
    0.016830
    0.017203
    0.006063
    0.006092
    0.014679
    107,315
    Feb 02, 2020
    0.010146
    0.017036
    0.009960
    0.016830
    10.27
    296,484
    Feb 01, 2020
    0.009577
    0.010159
    0.009431
    0.010147
    1.36
    178,750
    Jan 31, 2020
    0.009740
    0.010127
    0.009506
    0.009577
    0.989124
    168,703
    Jan 30, 2020
    0.008380
    0.016882
    0.008303
    0.009740
    13.90
    171,576
    Jan 29, 2020
    0.010542
    0.018852
    0.007839
    0.008386
    46.70
    147,727
    Jan 28, 2020
    0.007582
    0.011368
    0.007549
    0.010540
    17.74
    185,678
    Jan 27, 2020
    0.007231
    0.007619
    0.007227
    0.007585
    0.927849
    133,614
    Jan 26, 2020
    0.010697
    0.010828
    0.007060
    0.007227
    0.906244
    127,303
    Jan 25, 2020
    0.010819
    0.010821
    0.007082
    0.010699
    1.93
    188,465
    Jan 24, 2020
    0.006398
    0.010904
    0.006309
    0.010820
    2.43
    190,606
    Jan 23, 2020
    0.010765
    0.010788
    0.006327
    0.006390
    0.895128
    112,569

关于Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.032185 USD and is down -0.03% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://bitcoinscrypt.io.

Bitcoin Scrypt统计数据

Bitcoin Scrypt Price
$0.032185 USD
Bitcoin Scrypt ROI
70.13%
市场排名
#1100
市值
$566,973 USD
24小时交易量
无数据
流通供给量
17,615,950 BTCS
总供给量
17,615,950 BTCS
最大供给量
无数据
历史最高纪录
$1.09 USD
(Mar 20, 2014)
历史最低纪录
$0.000044 USD
(Jun 11, 2015)
52周最高纪录/最低纪录
$0.042810 USD /
$0.003894 USD
90天高纪录/最低纪录
$0.035680 USD /
$0.004000 USD
30天高纪录/最低纪录
$0.035680 USD /
$0.005950 USD
7天高纪录/最低纪录
$0.035680 USD /
$0.011031 USD
24小时高纪录/最低纪录
$0.032225 USD /
$0.032115 USD
昨日高纪录/最低纪录
$0.032308 USD /
$0.031906 USD
昨日开盘价/收盘价
$0.032246 USD /
$0.032146 USD
昨日变化
$-0.000100 USD (-0.31%)
昨日交易量
$31.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.