×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,799市值:  $261,311,190,45624小时交易量:  $165,170,026,539比特币(BTC)主导:  64.2%
市值:  $261,311,190,45624小时交易量:  $165,170,026,539比特币(BTC)主导:  64.2%加密货币:  5,146交易市场:  20,799

Bitcoin 21 (XBTC21)

$0.021550 USD (0.00%)
0.00000235 BTC (4.09%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,091.78 USD
    1.86074104 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    793,108 XBTC21
  • 总供给量
    7,093,108 XBTC21
  • Historical data for Bitcoin 21

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    0.021550
    0.021550
    0.021550
    0.021550
    0
    17,091.78
    Feb 24, 2020
    0.021550
    0.021550
    0.021550
    0.021550
    0
    17,091.78
    Feb 23, 2020
    0.020997
    0.021611
    0.020976
    0.021550
    0
    17,091.78
    Feb 22, 2020
    0.020776
    0.021000
    0.020776
    0.020997
    0.187614
    16,652.49
    Feb 21, 2020
    0.020776
    0.020776
    0.020776
    0.020776
    0
    16,477.56
    Feb 20, 2020
    0.020767
    0.020839
    0.020633
    0.020776
    0
    16,477.56
    Feb 19, 2020
    0.021926
    0.022022
    0.020723
    0.020767
    1.18
    16,470.20
    Feb 18, 2020
    0.021035
    0.021978
    0.020809
    0.021921
    1.31
    17,385.44
    Feb 17, 2020
    0.020547
    0.021064
    0.020149
    0.021037
    1.44
    16,684.90
    Feb 16, 2020
    0.022206
    0.022206
    0.020097
    0.020558
    1.59
    16,304.88
    Feb 15, 2020
    0.022413
    0.022499
    0.022131
    0.022206
    0
    17,611.51
    Feb 14, 2020
    0.020758
    0.022436
    0.020685
    0.022413
    10.43
    17,776.24
    Feb 13, 2020
    0.027976
    0.027976
    0.020687
    0.020752
    9.24
    16,458.22
    Feb 12, 2020
    0.027976
    0.027976
    0.027976
    0.027976
    0
    22,187.89
    Feb 11, 2020
    0.027976
    0.027976
    0.027976
    0.027976
    0
    22,187.89
    Feb 10, 2020
    0.028795
    0.028911
    0.027817
    0.027976
    0
    22,187.89
    Feb 09, 2020
    0.025356
    0.028787
    0.025356
    0.028783
    9.78
    22,828.16
    Feb 08, 2020
    0.025356
    0.025356
    0.025356
    0.025356
    0
    20,110.40
    Feb 07, 2020
    0.025356
    0.025356
    0.025356
    0.025356
    0
    20,110.40
    Feb 06, 2020
    0.024944
    0.025506
    0.024741
    0.025356
    0
    20,110.40
    Feb 05, 2020
    0.026374
    0.027081
    0.024505
    0.024940
    3.31
    19,779.96
    Feb 04, 2020
    0.027009
    0.027009
    0.026338
    0.026371
    2.08
    20,915.37
    Feb 03, 2020
    0.027009
    0.027009
    0.027009
    0.027009
    0
    21,421.24
    Feb 02, 2020
    0.027009
    0.027009
    0.027009
    0.027009
    0
    21,421.24
    Feb 01, 2020
    0.027009
    0.027009
    0.027009
    0.027009
    0
    21,421.24
    Jan 31, 2020
    0.027434
    0.027450
    0.026885
    0.027009
    0
    21,421.24
    Jan 30, 2020
    0.024853
    0.027551
    0.024853
    0.027434
    2.17
    21,758.35
    Jan 29, 2020
    0.024853
    0.024853
    0.024853
    0.024853
    0
    19,711.24
    Jan 28, 2020
    0.024853
    0.024853
    0.024853
    0.024853
    0
    19,711.24
    Jan 27, 2020
    0.024792
    0.025026
    0.024777
    0.024853
    0
    19,711.24
    Jan 26, 2020
    0.020866
    0.024781
    0.020866
    0.024777
    0.877510
    19,650.63

关于Bitcoin 21

Bitcoin 21 (XBTC21) is a cryptocurrency. Bitcoin 21 has a current supply of 7,093,107.501 with 793,107.501 in circulation. The last known price of Bitcoin 21 is $0.021550 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.bitcoin-21.com/.

Bitcoin 21统计数据

Bitcoin 21 Price
$0.021550 USD
Bitcoin 21 ROI
301.69%
市场排名
#1816
市值
$17,091.78 USD
24小时交易量
无数据
流通供给量
793,108 XBTC21
总供给量
7,093,108 XBTC21
最大供给量
无数据
历史最高纪录
$0.513273 USD
(Jan 20, 2018)
历史最低纪录
$0.000986 USD
(Oct 18, 2016)
52周最高纪录/最低纪录
$0.072543 USD /
$0.015651 USD
90天高纪录/最低纪录
$0.028911 USD /
$0.017507 USD
30天高纪录/最低纪录
$0.028911 USD /
$0.020097 USD
7天高纪录/最低纪录
$0.022022 USD /
$0.020633 USD
24小时高纪录/最低纪录
$0.021550 USD /
$0.021550 USD
昨日高纪录/最低纪录
$0.021550 USD /
$0.021550 USD
昨日开盘价/收盘价
$0.021550 USD /
$0.021550 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.