×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $249,317,738,97324小时交易量:  $128,603,771,105比特币(BTC)主导:  66.6%
市值:  $249,317,738,97324小时交易量:  $128,603,771,105比特币(BTC)主导:  66.6%加密货币:  5,036交易市场:  20,334

BitBall (BTB)

$0.001626 USD (21.62%)
0.00000018 BTC (18.78%)
0.00000924 ETH (18.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $210,210 USD
    22.99262192 BTC
    1,195 ETH
  • 交易量(24小时)
    $1,218.79 USD
    0.13331114 BTC
    6.92696635 ETH
  • 流通供给量
    129,279,279 BTB
  • 总供给量
    1,000,000,000 BTB
  • Historical data for BitBall

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 18, 2020
    0.001342
    0.001592
    0.001221
    0.001583
    1,372.16
    204,648
    Jan 17, 2020
    0.001245
    0.001420
    0.001176
    0.001344
    2,295.79
    173,752
    Jan 16, 2020
    0.001763
    0.002063
    0.001180
    0.001219
    1,637.65
    157,583
    Jan 15, 2020
    0.001590
    0.002002
    0.001226
    0.001762
    2,523.32
    227,830
    Jan 14, 2020
    0.001210
    0.001724
    0.001067
    0.001591
    2,156.37
    205,647
    Jan 13, 2020
    0.001353
    0.001677
    0.001078
    0.001211
    1,580.93
    156,500
    Jan 12, 2020
    0.001922
    0.001937
    0.001046
    0.001350
    1,397.45
    174,525
    Jan 11, 2020
    0.001700
    0.002739
    0.001682
    0.001924
    1,714.88
    248,678
    Jan 10, 2020
    0.001926
    0.001959
    0.001119
    0.001698
    2,335.18
    219,561
    Jan 09, 2020
    0.002593
    0.002930
    0.001417
    0.001928
    2,434.08
    249,262
    Jan 08, 2020
    0.003917
    0.004128
    0.002439
    0.002594
    4,524.84
    335,249
    Jan 07, 2020
    0.001531
    0.003925
    0.000709
    0.003917
    159,355
    506,281
    Jan 06, 2020
    0.001045
    0.001622
    0.000823
    0.001531
    2,793.08
    197,886
    Jan 05, 2020
    0.000971
    0.001156
    0.000947
    0.001045
    1,670.71
    135,081
    Jan 04, 2020
    0.001519
    0.001533
    0.000968
    0.000972
    2,088.65
    125,599
    Jan 03, 2020
    0.001587
    0.001593
    0.000999
    0.001514
    2,311.49
    195,759
    Jan 02, 2020
    0.001460
    0.001789
    0.001043
    0.001587
    2,929.78
    205,133
    Jan 01, 2020
    0.001378
    0.001558
    0.000999
    0.001460
    1,659.85
    188,742
    Dec 31, 2019
    0.001278
    0.001502
    0.000965
    0.001378
    2,293.30
    178,054
    Dec 30, 2019
    0.002709
    0.003150
    0.000994
    0.001303
    2,047.01
    168,407
    Dec 29, 2019
    0.001158
    0.003067
    0.001045
    0.002707
    3,074.99
    349,883
    Dec 28, 2019
    0.001943
    0.002252
    0.001153
    0.001158
    1,436.03
    149,655
    Dec 27, 2019
    0.004058
    0.004129
    0.001174
    0.001941
    2,642.66
    250,885
    Dec 26, 2019
    0.001114
    0.008901
    0.001050
    0.004052
    59,210.84
    523,740
    Dec 25, 2019
    0.001136
    0.001374
    0.001052
    0.001078
    1,648.90
    139,293
    Dec 24, 2019
    0.001730
    0.001733
    0.001045
    0.001136
    2,241.36
    146,848
    Dec 23, 2019
    0.001330
    0.001730
    0.000990
    0.001704
    4,172.16
    220,229
    Dec 22, 2019
    0.001724
    0.002171
    0.000968
    0.001330
    2,453.89
    171,951
    Dec 21, 2019
    0.001351
    0.001724
    0.001142
    0.001724
    1,611.50
    222,880
    Dec 20, 2019
    0.001803
    0.001828
    0.001073
    0.001351
    2,467.37
    174,604
    Dec 19, 2019
    0.002004
    0.002380
    0.000941
    0.001803
    2,087.72
    233,089

关于BitBall

Bitball aims to become a cryptocurrency that is accepted as a mode of payment in real-life scenarios. Bitball’s mission is to build an ecosystem to bridge the gap between digital currencies, exchanges, and customers. It seeks to facilitate cross-border transactions with a user-friendly interface. Phase 4 of the project involves building an online barter system for goods and services for international participants based on cryptocurrency and fiat. BitBall will be used as a means for users on its upcoming Ebarter platform to sell or buy any products or services around the world at low cost. Bitball's mission is to serve as a long-term investment

BitBall统计数据

BitBall Price
$0.001626 USD
BitBall ROI
1,007.98%
市场排名
#1292
市值
$210,210 USD
24小时交易量
$1,218.79 USD
流通供给量
129,279,279 BTB
总供给量
1,000,000,000 BTB
最大供给量
无数据
历史最高纪录
$0.074525 USD
(Oct 25, 2019)
历史最低纪录
$0.000034 USD
(Feb 07, 2019)
52周最高纪录/最低纪录
$0.074525 USD /
$0.000034 USD
90天高纪录/最低纪录
$0.074525 USD /
$0.000709 USD
30天高纪录/最低纪录
$0.008901 USD /
$0.000709 USD
7天高纪录/最低纪录
$0.002063 USD /
$0.001046 USD
24小时高纪录/最低纪录
$0.001630 USD /
$0.001221 USD
昨日高纪录/最低纪录
$0.001592 USD /
$0.001221 USD
昨日开盘价/收盘价
$0.001342 USD /
$0.001583 USD
昨日变化
$0.000241 USD (17.94%)
昨日交易量
$1,372.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.