×
×
加密货币:  5,687交易市场:  22,790市值:  $259,535,102,78024小时交易量:  $54,957,113,306比特币(BTC)主导:  64.5%
市值:  $259,535,102,78024小时交易量:  $54,957,113,306比特币(BTC)主导:  64.5%加密货币:  5,687交易市场:  22,790

Bigbom (BBO)

$0.000345 USD (15.16%)
0.00000004 BTC (16.80%)
0.00000152 ETH (16.64%)
购买
交易平台
赌博
Play Now
  • 市值
    $115,761 USD
    12.73609890 BTC
    510.68983603 ETH
  • 交易量(24小时)
    $5,601.13 USD
    0.61623847 BTC
    24.70982095 ETH
  • 流通供给量
    335,947,891 BBO
  • 总供给量
    1,993,751,537 BBO
  • Historical data for Bigbom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.000348
    0.000351
    0.000283
    0.000290
    6,462.29
    97,319.38
    Jul 01, 2020
    0.000378
    0.000404
    0.000340
    0.000351
    9,091.81
    117,813
    Jun 30, 2020
    0.000307
    0.000386
    0.000305
    0.000378
    6,785.46
    126,872
    Jun 29, 2020
    0.000374
    0.000383
    0.000306
    0.000307
    8,895.81
    103,118
    Jun 28, 2020
    0.000375
    0.000385
    0.000365
    0.000374
    7,405.00
    125,728
    Jun 27, 2020
    0.000386
    0.000388
    0.000334
    0.000375
    10,591.04
    125,868
    Jun 26, 2020
    0.000297
    0.000388
    0.000292
    0.000387
    7,434.91
    129,846
    Jun 25, 2020
    0.000384
    0.000387
    0.000296
    0.000297
    4,459.30
    99,635.00
    Jun 24, 2020
    0.000366
    0.000386
    0.000295
    0.000384
    7,888.29
    128,943
    Jun 23, 2020
    0.000430
    0.000432
    0.000313
    0.000366
    7,910.63
    122,892
    Jun 22, 2020
    0.000417
    0.000433
    0.000405
    0.000431
    13,013.94
    144,740
    Jun 21, 2020
    0.000419
    0.000433
    0.000336
    0.000417
    1,142.33
    140,074
    Jun 20, 2020
    0.000412
    0.000428
    0.000368
    0.000419
    4,373.88
    140,793
    Jun 19, 2020
    0.000421
    0.000427
    0.000287
    0.000412
    8,525.46
    138,305
    Jun 18, 2020
    0.000355
    0.000438
    0.000349
    0.000421
    7,584.64
    141,547
    Jun 17, 2020
    0.000333
    0.000458
    0.000321
    0.000355
    7,097.46
    119,153
    Jun 16, 2020
    0.000366
    0.000393
    0.000320
    0.000327
    6,064.92
    109,781
    Jun 15, 2020
    0.000325
    0.000382
    0.000299
    0.000366
    21,623.97
    123,103
    Jun 14, 2020
    0.000308
    0.000336
    0.000262
    0.000325
    6,973.71
    109,311
    Jun 13, 2020
    0.000308
    0.000314
    0.000302
    0.000309
    3,923.58
    103,734
    Jun 12, 2020
    0.000302
    0.000331
    0.000299
    0.000308
    5,251.46
    103,413
    Jun 11, 2020
    0.000332
    0.000335
    0.000293
    0.000299
    18,216.92
    100,529
    Jun 10, 2020
    0.000448
    0.000448
    0.000316
    0.000332
    9,910.53
    111,643
    Jun 09, 2020
    0.000379
    0.000449
    0.000360
    0.000448
    7,383.15
    150,503
    Jun 08, 2020
    0.000585
    0.000586
    0.000360
    0.000386
    7,450.61
    129,703
    Jun 07, 2020
    0.000378
    0.000586
    0.000290
    0.000585
    12,301.27
    196,526
    Jun 06, 2020
    0.000376
    0.000383
    0.000373
    0.000378
    5,306.16
    127,027
    Jun 05, 2020
    0.000429
    0.000489
    0.000375
    0.000376
    6,989.80
    126,175
    Jun 04, 2020
    0.000503
    0.000503
    0.000420
    0.000429
    9,199.45
    144,003
    Jun 03, 2020
    0.000445
    0.000503
    0.000428
    0.000501
    3,729.59
    168,419

关于Bigbom

Bigbom (BBO) is a cryptocurrency token and operates on the Ethereum platform. Bigbom has a current supply of 1,993,751,536.605 with 335,947,891.169 in circulation. The last known price of Bigbom is $0.000344 USD and is up 14.90% over the last 24 hours. It is currently trading on 3 active market(s) with $5,612.75 traded over the last 24 hours. More information can be found at https://bigbom.com.

Bigbom统计数据

Bigbom Price$0.000345 USD
Bigbom ROI
-97.74%
市场排名#1502
市值$115,761 USD
24小时交易量$5,601.13 USD
流通供给量335,947,891 BBO
总供给量1,993,751,537 BBO
最大供给量无数据
历史最高纪录
$0.023194 USD
(Jun 04, 2018)
历史最低纪录
$0.000150 USD
(May 02, 2020)
52周最高纪录/最低纪录
$0.001756 USD /
$0.000150 USD
90天高纪录/最低纪录
$0.000699 USD /
$0.000150 USD
30天高纪录/最低纪录
$0.000586 USD /
$0.000262 USD
7天高纪录/最低纪录
$0.000404 USD /
$0.000283 USD
24小时高纪录/最低纪录
$0.000348 USD /
$0.000285 USD
昨日高纪录/最低纪录
$0.000351 USD /
$0.000283 USD
昨日开盘价/收盘价
$0.000348 USD /
$0.000290 USD
昨日变化$-0.000058 USD (-16.79%)
昨日交易量$6,462.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.