×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,684市值:  $284,201,278,43124小时交易量:  $153,375,944,053比特币(BTC)主导:  62.9%
市值:  $284,201,278,43124小时交易量:  $153,375,944,053比特币(BTC)主导:  62.9%加密货币:  5,137交易市场:  20,684

Bata (BTA)

$0.011742 USD (-8.85%)
0.00000120 BTC (-6.34%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $59,326.47 USD
    6.03881858 BTC
  • 交易量(24小时)
    $236.28 USD
    0.02405120 BTC
  • 流通供给量
    5,052,601 BTA
  • 最大供给量
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.014780
    0.015337
    0.011161
    0.013617
    347.65
    68,798.94
    Feb 17, 2020
    0.013003
    0.015427
    0.010922
    0.014889
    335.91
    75,230.21
    Feb 16, 2020
    0.011391
    0.014112
    0.010200
    0.013010
    381.18
    65,735.75
    Feb 15, 2020
    0.012376
    0.012696
    0.011261
    0.011391
    216.84
    57,553.75
    Feb 14, 2020
    0.013734
    0.014104
    0.012334
    0.012376
    254.35
    62,528.93
    Feb 13, 2020
    0.013351
    0.013730
    0.012210
    0.013730
    275.28
    69,372.47
    Feb 12, 2020
    0.012400
    0.013661
    0.012392
    0.013354
    272.55
    67,474.69
    Feb 11, 2020
    0.013388
    0.013811
    0.010550
    0.012402
    270.82
    62,662.26
    Feb 10, 2020
    0.013747
    0.014796
    0.012203
    0.013388
    259.02
    67,646.03
    Feb 09, 2020
    0.012082
    0.015593
    0.012057
    0.013744
    382.64
    69,440.45
    Feb 08, 2020
    0.012653
    0.013644
    0.011903
    0.012178
    355.11
    61,528.76
    Feb 07, 2020
    0.012661
    0.013924
    0.008305
    0.012650
    356.51
    63,915.35
    Feb 06, 2020
    0.011802
    0.013958
    0.011456
    0.012758
    294.80
    64,461.78
    Feb 05, 2020
    0.011764
    0.013224
    0.011229
    0.011800
    294.63
    59,619.50
    Feb 04, 2020
    0.007163
    0.014276
    0.007155
    0.012734
    596.07
    64,339.35
    Feb 03, 2020
    0.006816
    0.007258
    0.006573
    0.007163
    224.72
    36,192.52
    Feb 02, 2020
    0.007744
    0.008149
    0.006816
    0.006816
    165.36
    34,436.26
    Feb 01, 2020
    0.008039
    0.008358
    0.006911
    0.007744
    274.76
    39,128.93
    Jan 31, 2020
    0.008382
    0.008382
    0.007459
    0.008039
    252.64
    40,615.46
    Jan 30, 2020
    0.008922
    0.009168
    0.006399
    0.008383
    243.36
    42,354.46
    Jan 29, 2020
    0.009657
    0.009720
    0.008263
    0.008929
    300.16
    45,115.13
    Jan 28, 2020
    0.008952
    0.009992
    0.008557
    0.009652
    313.92
    48,769.36
    Jan 27, 2020
    0.008880
    0.010263
    0.007551
    0.008956
    292.91
    45,251.95
    Jan 26, 2020
    0.009853
    0.010521
    0.008436
    0.008876
    200.15
    44,849.37
    Jan 25, 2020
    0.013846
    0.014023
    0.009852
    0.009855
    263.93
    49,792.17
    Jan 24, 2020
    0.011541
    0.015064
    0.011541
    0.013809
    229.13
    69,773.17
    Jan 23, 2020
    0.012836
    0.012932
    0.008085
    0.011527
    305.27
    58,243.10
    Jan 22, 2020
    0.017583
    0.019164
    0.005287
    0.012834
    888.08
    64,845.52
    Jan 21, 2020
    0.017437
    0.018455
    0.016583
    0.017587
    419.64
    88,857.97
    Jan 20, 2020
    0.018038
    0.019121
    0.016540
    0.017444
    339.51
    88,138.99
    Jan 19, 2020
    0.017694
    0.020198
    0.016300
    0.018039
    425.00
    91,144.73

关于Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Bata统计数据

Bata Price
$0.011742 USD
Bata ROI
1,002.06%
市场排名
#1614
市值
$59,326.47 USD
24小时交易量
$236.28 USD
流通供给量
5,052,601 BTA
总供给量
5,052,601 BTA
最大供给量
10,000,000 BTA
历史最高纪录
$1.41 USD
(Jan 15, 2018)
历史最低纪录
$0.000126 USD
(Jun 14, 2015)
52周最高纪录/最低纪录
$0.186185 USD /
$0.002475 USD
90天高纪录/最低纪录
$0.039425 USD /
$0.002475 USD
30天高纪录/最低纪录
$0.019164 USD /
$0.005287 USD
7天高纪录/最低纪录
$0.015427 USD /
$0.010200 USD
24小时高纪录/最低纪录
$0.014420 USD /
$0.011742 USD
昨日高纪录/最低纪录
$0.015337 USD /
$0.011161 USD
昨日开盘价/收盘价
$0.014780 USD /
$0.013617 USD
昨日变化
$-0.001163 USD (-7.87%)
昨日交易量
$347.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.