×
×
加密货币:  5,500交易市场:  22,433市值:  $246,258,355,21324小时交易量:  $109,647,722,011比特币(BTC)主导:  65.6%
市值:  $246,258,355,21324小时交易量:  $109,647,722,011比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,433

Atonomi (ATMI)

$0.000212 USD (0.00%)
0.00000002 BTC (5.14%)
0.00000105 ETH (4.17%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $104,626 USD
    11.90596084 BTC
    519.25978666 ETH
  • 交易量(24小时)
    $7.75 USD
    0.00088196 BTC
    0.03846519 ETH
  • 流通供给量
    492,730,725 ATMI
  • 总供给量
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    7.75
    104,626
    May 23, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    7.75
    104,626
    May 22, 2020
    0.000130
    0.000212
    0.000130
    0.000212
    7.75
    104,626
    May 21, 2020
    0.000141
    0.000141
    0.000130
    0.000130
    66.76
    64,059.92
    May 20, 2020
    0.000130
    0.000142
    0.000130
    0.000141
    77.37
    69,324.60
    May 19, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    66.76
    64,059.92
    May 18, 2020
    0.000141
    0.000146
    0.000130
    0.000130
    66.76
    64,059.92
    May 17, 2020
    0.000139
    0.000143
    0.000121
    0.000141
    583.41
    69,703.39
    May 16, 2020
    0.000138
    0.000139
    0.000138
    0.000139
    125.47
    68,451.11
    May 15, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    68.75
    67,824.38
    May 14, 2020
    0.000229
    0.000229
    0.000138
    0.000138
    68.75
    67,824.38
    May 13, 2020
    0.000229
    0.000229
    0.000229
    0.000229
    16.02
    112,766
    May 12, 2020
    0.000198
    0.000229
    0.000197
    0.000229
    16.02
    112,766
    May 11, 2020
    0.000200
    0.000229
    0.000197
    0.000198
    52.81
    97,349.73
    May 10, 2020
    0.000229
    0.000229
    0.000198
    0.000201
    49.04
    98,829.74
    May 09, 2020
    0.000229
    0.000229
    0.000229
    0.000229
    16.02
    112,766
    May 08, 2020
    0.000457
    0.000465
    0.000229
    0.000229
    16.02
    112,766
    May 07, 2020
    0.000229
    0.000461
    0.000229
    0.000457
    131.75
    224,996
    May 06, 2020
    0.000147
    0.000229
    0.000147
    0.000229
    16.02
    112,766
    May 05, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    6.60
    72,239.25
    May 04, 2020
    0.000236
    0.000236
    0.000147
    0.000147
    6.60
    72,239.25
    May 03, 2020
    0.000175
    0.000236
    0.000174
    0.000236
    97.08
    116,038
    May 02, 2020
    0.000135
    0.000236
    0.000135
    0.000175
    224.27
    86,339.90
    May 01, 2020
    0.000224
    0.000224
    0.000135
    0.000135
    127.55
    66,518.65
    Apr 30, 2020
    0.000220
    0.000225
    0.000152
    0.000224
    140.39
    110,253
    Apr 29, 2020
    0.000273
    0.000274
    0.000111
    0.000220
    385.99
    108,500
    Apr 28, 2020
    0.000143
    0.000273
    0.000143
    0.000273
    42.24
    134,451
    Apr 27, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    8.13
    70,361.95
    Apr 26, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    8.13
    70,361.95
    Apr 25, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    8.13
    70,361.95

关于Atonomi

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000212 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $7.75 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi统计数据

Atonomi Price$0.000212 USD
Atonomi ROI
-99.38%
市场排名#1468
市值$104,626 USD
24小时交易量$7.75 USD
流通供给量492,730,725 ATMI
总供给量1,000,000,000 ATMI
最大供给量无数据
历史最高纪录
$0.039972 USD
(Aug 09, 2018)
历史最低纪录
$0.000103 USD
(Apr 01, 2020)
52周最高纪录/最低纪录
$0.001701 USD /
$0.000103 USD
90天高纪录/最低纪录
$0.000465 USD /
$0.000103 USD
30天高纪录/最低纪录
$0.000465 USD /
$0.000111 USD
7天高纪录/最低纪录
$0.000212 USD /
$0.000130 USD
24小时高纪录/最低纪录
$0.000212 USD /
$0.000212 USD
昨日高纪录/最低纪录
$0.000212 USD /
$0.000212 USD
昨日开盘价/收盘价
$0.000212 USD /
$0.000212 USD
昨日变化$0 USD (0.00%)
昨日交易量$7.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.