×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,259市值:  $241,864,269,76924小时交易量:  $90,281,020,833比特币(BTC)主导:  65.6%
市值:  $241,864,269,76924小时交易量:  $90,281,020,833比特币(BTC)主导:  65.6%加密货币:  5,051交易市场:  20,259

Asura Coin (ASA)

$0.000051 USD (101.93%)
5.791e-9 BTC (99.81%)
0.00000450 NEO (99.53%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,177.91 USD
    1.27934200 BTC
    993.76325650 NEO
  • 交易量(24小时)
    $176.09 USD
    0.02015406 BTC
    15.65521026 NEO
  • 流通供给量
    220,932,400 ASA
  • 总供给量
    1,000,000,000 ASA
  • 最大供给量
    1,000,000,000 ASA
  • Historical data for Asura Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.000025
    0.000051
    0.000025
    0.000050
    175.94
    11,140.79
    Jan 20, 2020
    0.000028
    0.000028
    0.000025
    0.000025
    123.37
    5,538.97
    Jan 19, 2020
    0.000035
    0.000035
    0.000025
    0.000028
    127.91
    6,148.39
    Jan 18, 2020
    0.000024
    0.000038
    0.000023
    0.000035
    212.50
    7,649.32
    Jan 17, 2020
    0.000023
    0.000025
    0.000023
    0.000024
    22.55
    5,293.02
    Jan 16, 2020
    0.000026
    0.000026
    0.000022
    0.000023
    41.43
    5,085.02
    Jan 15, 2020
    0.000023
    0.000026
    0.000023
    0.000026
    44.90
    5,643.89
    Jan 14, 2020
    0.000029
    0.000031
    0.000021
    0.000023
    41.79
    5,128.93
    Jan 13, 2020
    0.000123
    0.000123
    0.000020
    0.000030
    52.61
    6,520.78
    Jan 12, 2020
    0.000020
    0.000124
    0.000020
    0.000123
    157.30
    27,125.83
    Jan 11, 2020
    0.000035
    0.000035
    0.000020
    0.000020
    36.05
    4,425.26
    Jan 10, 2020
    0.000019
    0.000035
    0.000019
    0.000035
    46.02
    7,659.68
    Jan 09, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    35.01
    4,296.93
    Jan 08, 2020
    0.000020
    0.000021
    0.000019
    0.000020
    35.61
    4,371.20
    Jan 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    36.17
    4,439.97
    Jan 06, 2020
    0.000031
    0.000031
    0.000019
    0.000020
    36.33
    4,459.48
    Jan 05, 2020
    0.000019
    0.000032
    0.000019
    0.000031
    61.56
    6,782.55
    Jan 04, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    34.05
    4,179.36
    Jan 03, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    33.81
    4,150.39
    Jan 02, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    32.11
    3,941.75
    Jan 01, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    32.96
    4,045.87
    Dec 31, 2019
    0.000019
    0.000019
    0.000018
    0.000018
    32.66
    4,009.14
    Dec 30, 2019
    0.000019
    0.000019
    0.000018
    0.000019
    33.42
    4,101.82
    Dec 29, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    33.95
    4,166.53
    Dec 28, 2019
    0.000130
    0.000132
    0.000018
    0.000018
    32.35
    3,970.33
    Dec 27, 2019
    0.000164
    0.000165
    0.000128
    0.000130
    14.17
    28,742.04
    Dec 26, 2019
    0.000067
    0.000170
    0.000066
    0.000164
    8.33
    36,293.73
    Dec 25, 2019
    0.000168
    0.000168
    0.000066
    0.000067
    43.60
    14,717.87
    Dec 24, 2019
    0.000167
    0.000171
    0.000166
    0.000168
    8.51
    37,072.60
    Dec 23, 2019
    0.000172
    0.000175
    0.000166
    0.000167
    8.48
    36,950.10
    Dec 22, 2019
    0.000167
    0.000173
    0.000166
    0.000172
    8.72
    38,020.43

关于Asura Coin

Asura Coin (ASA) is a cryptocurrency token and operates on the Neo platform. Asura Coin has a current supply of 1,000,000,000 with 220,932,400 in circulation. The last known price of Asura Coin is $0.000051 USD and is up 101.87% over the last 24 hours. It is currently trading on 2 active market(s) with $176.01 traded over the last 24 hours. More information can be found at https://www.asuraworld.com/home.

Asura Coin统计数据

Asura Coin Price
$0.000051 USD
Asura Coin ROI
-95.42%
市场排名
#1848
市值
$11,177.91 USD
24小时交易量
$176.09 USD
流通供给量
220,932,400 ASA
总供给量
1,000,000,000 ASA
最大供给量
1,000,000,000 ASA
历史最高纪录
$0.003422 USD
(Oct 19, 2018)
历史最低纪录
$0.000018 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.000657 USD /
$0.000018 USD
90天高纪录/最低纪录
$0.000313 USD /
$0.000018 USD
30天高纪录/最低纪录
$0.000171 USD /
$0.000018 USD
7天高纪录/最低纪录
$0.000051 USD /
$0.000022 USD
24小时高纪录/最低纪录
$0.000051 USD /
$0.000025 USD
昨日高纪录/最低纪录
$0.000051 USD /
$0.000025 USD
昨日开盘价/收盘价
$0.000025 USD /
$0.000050 USD
昨日变化
$0.000025 USD (101.09%)
昨日交易量
$175.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.