×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,040,649,32824小时交易量:  $61,847,325,946比特币(BTC)主导:  65.9%
市值:  $241,040,649,32824小时交易量:  $61,847,325,946比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

Arcblock (ABT)

$0.203390 USD (-6.42%)
0.00002310 BTC (-6.81%)
0.00108039 ETH (-7.60%)
购买
交易平台
Crypto Credit
  • 市值
    $20,044,959 USD
    2,276 BTC
    106,477 ETH
  • 交易量(24小时)
    $14,696,058 USD
    1,669 BTC
    78,064 ETH
  • 流通供给量
    98,554,305 ABT
  • 总供给量
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.204885
    0.243922
    0.195989
    0.221420
    20,380,639
    21,821,908
    Nov 11, 2019
    0.165795
    0.213262
    0.160399
    0.205766
    20,770,691
    20,279,087
    Nov 10, 2019
    0.158108
    0.167214
    0.157717
    0.165846
    14,659,273
    16,344,849
    Nov 09, 2019
    0.158773
    0.162538
    0.157546
    0.158283
    10,718,893
    15,599,508
    Nov 08, 2019
    0.168541
    0.170087
    0.155982
    0.158878
    19,323,101
    15,658,080
    Nov 07, 2019
    0.170357
    0.172520
    0.165000
    0.168583
    11,392,007
    16,614,576
    Nov 06, 2019
    0.158919
    0.179231
    0.158741
    0.170302
    11,052,582
    16,783,965
    Nov 05, 2019
    0.158577
    0.160607
    0.155286
    0.158869
    19,447,266
    15,657,252
    Nov 04, 2019
    0.159280
    0.159956
    0.155969
    0.158577
    2,537,635
    15,628,465
    Nov 03, 2019
    0.162126
    0.162604
    0.155264
    0.157060
    2,170,113
    15,478,893
    Nov 02, 2019
    0.163922
    0.166201
    0.161554
    0.161554
    2,433,946
    15,921,800
    Nov 01, 2019
    0.153921
    0.167898
    0.153537
    0.164140
    2,651,239
    16,176,719
    Oct 31, 2019
    0.157753
    0.161319
    0.151933
    0.153909
    2,541,392
    15,168,351
    Oct 30, 2019
    0.160065
    0.170644
    0.153123
    0.157851
    2,819,720
    15,556,915
    Oct 29, 2019
    0.157845
    0.170078
    0.155896
    0.160078
    2,955,363
    15,776,410
    Oct 28, 2019
    0.178827
    0.178827
    0.157093
    0.157648
    3,342,653
    15,536,937
    Oct 27, 2019
    0.137499
    0.180462
    0.132388
    0.178379
    3,862,635
    17,579,987
    Oct 26, 2019
    0.130198
    0.143273
    0.129758
    0.137253
    3,423,281
    13,526,825
    Oct 25, 2019
    0.122314
    0.131575
    0.118941
    0.130029
    2,463,498
    12,814,963
    Oct 24, 2019
    0.122858
    0.123056
    0.119595
    0.122314
    2,232,673
    12,054,597
    Oct 23, 2019
    0.135678
    0.137720
    0.120044
    0.122858
    2,310,112
    12,108,141
    Oct 22, 2019
    0.140126
    0.144178
    0.135056
    0.135678
    17,173,409
    13,371,696
    Oct 21, 2019
    0.137048
    0.142994
    0.136882
    0.140218
    2,350,315
    13,819,133
    Oct 20, 2019
    0.138520
    0.138821
    0.134671
    0.137048
    2,315,479
    13,506,672
    Oct 19, 2019
    0.137120
    0.140985
    0.130230
    0.138531
    2,275,795
    13,652,818
    Oct 18, 2019
    0.146569
    0.146569
    0.135890
    0.136826
    2,620,375
    13,484,789
    Oct 17, 2019
    0.152798
    0.153056
    0.141034
    0.146569
    12,893,602
    14,444,962
    Oct 16, 2019
    0.154964
    0.155085
    0.149633
    0.152800
    2,618,743
    15,059,135
    Oct 15, 2019
    0.155430
    0.160098
    0.151508
    0.154981
    9,201,324
    15,274,028
    Oct 14, 2019
    0.158029
    0.158768
    0.150718
    0.155440
    26,735,076
    15,319,276
    Oct 13, 2019
    0.154251
    0.160444
    0.153865
    0.158029
    14,930,507
    15,574,472

关于Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock统计数据

Arcblock Price
$0.203390 USD
Arcblock ROI
-82.14%
市场排名
#164
市值
$20,044,959 USD
24小时交易量
$14,696,058 USD
流通供给量
98,554,305 ABT
总供给量
186,000,000 ABT
最大供给量
无数据
历史最高纪录
$1.66 USD
(May 06, 2018)
历史最低纪录
$0.054302 USD
(Jan 29, 2019)
52周最高纪录/最低纪录
$0.799576 USD /
$0.054302 USD
90天高纪录/最低纪录
$0.243922 USD /
$0.118941 USD
30天高纪录/最低纪录
$0.243922 USD /
$0.118941 USD
7天高纪录/最低纪录
$0.243922 USD /
$0.155982 USD
24小时高纪录/最低纪录
$0.229981 USD /
$0.194484 USD
昨日高纪录/最低纪录
$0.243922 USD /
$0.195989 USD
昨日开盘价/收盘价
$0.204885 USD /
$0.221420 USD
昨日变化
$0.016536 USD (8.07%)
昨日交易量
$20,380,639 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.