×
×
加密货币:  5,687交易市场:  22,790市值:  $259,817,656,78024小时交易量:  $54,936,369,769比特币(BTC)主导:  64.5%
市值:  $259,817,656,78024小时交易量:  $54,936,369,769比特币(BTC)主导:  64.5%加密货币:  5,687交易市场:  22,790

Arcblock (ABT)

$0.094875 USD (-2.11%)
0.00001044 BTC (-0.72%)
0.00041839 ETH (-0.80%)
购买
交易平台
赌博
Play Now
  • 市值
    $9,350,369 USD
    1,029 BTC
    41,234 ETH
  • 交易量(24小时)
    $2,503,582 USD
    275.39922044 BTC
    11,041 ETH
  • 流通供给量
    98,554,305 ABT
  • 总供给量
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.096424
    0.099149
    0.092904
    0.095959
    3,065,646
    9,457,205
    Jul 01, 2020
    0.103993
    0.105430
    0.095992
    0.096486
    5,329,704
    9,509,092
    Jun 30, 2020
    0.098530
    0.104515
    0.098460
    0.103964
    5,607,738
    10,246,133
    Jun 29, 2020
    0.095498
    0.099528
    0.094399
    0.098655
    4,802,508
    9,722,867
    Jun 28, 2020
    0.094155
    0.096506
    0.091456
    0.095498
    4,790,704
    9,411,766
    Jun 27, 2020
    0.098504
    0.101857
    0.092907
    0.094155
    4,944,744
    9,279,367
    Jun 26, 2020
    0.101764
    0.102003
    0.098387
    0.098606
    4,491,757
    9,718,050
    Jun 25, 2020
    0.103478
    0.103915
    0.100165
    0.101764
    5,498,342
    10,029,233
    Jun 24, 2020
    0.105992
    0.106291
    0.102068
    0.103489
    4,989,758
    10,199,296
    Jun 23, 2020
    0.108235
    0.108573
    0.104280
    0.105600
    7,151,168
    10,407,289
    Jun 22, 2020
    0.108503
    0.109227
    0.104885
    0.108114
    6,275,381
    10,655,081
    Jun 21, 2020
    0.111730
    0.112392
    0.106243
    0.108710
    6,941,417
    10,713,814
    Jun 20, 2020
    0.111739
    0.113287
    0.108618
    0.111760
    6,850,301
    11,014,453
    Jun 19, 2020
    0.109656
    0.120828
    0.107205
    0.111739
    6,894,072
    11,012,372
    Jun 18, 2020
    0.108239
    0.111915
    0.105048
    0.109669
    5,155,785
    10,808,332
    Jun 17, 2020
    0.111451
    0.111667
    0.105850
    0.108239
    5,703,014
    10,667,376
    Jun 16, 2020
    0.109888
    0.112948
    0.108761
    0.111437
    5,637,415
    10,982,620
    Jun 15, 2020
    0.112038
    0.112038
    0.103233
    0.109828
    6,066,038
    10,823,989
    Jun 14, 2020
    0.113231
    0.114442
    0.109963
    0.112038
    5,571,024
    11,041,830
    Jun 13, 2020
    0.116937
    0.117405
    0.112281
    0.113214
    6,707,787
    11,157,763
    Jun 12, 2020
    0.101436
    0.117656
    0.100429
    0.116801
    5,975,111
    11,511,219
    Jun 11, 2020
    0.122918
    0.124359
    0.100556
    0.101103
    4,378,758
    9,964,099
    Jun 10, 2020
    0.110370
    0.122918
    0.110221
    0.122918
    4,209,327
    12,114,064
    Jun 09, 2020
    0.106548
    0.110351
    0.106459
    0.110255
    3,373,559
    10,866,103
    Jun 08, 2020
    0.105726
    0.106393
    0.103393
    0.106393
    3,456,597
    10,485,537
    Jun 07, 2020
    0.103934
    0.106757
    0.102242
    0.105704
    4,290,074
    10,417,610
    Jun 06, 2020
    0.105144
    0.105563
    0.101655
    0.103934
    5,128,588
    10,243,159
    Jun 05, 2020
    0.104232
    0.106926
    0.102711
    0.105144
    4,570,318
    10,362,401
    Jun 04, 2020
    0.102783
    0.104542
    0.101456
    0.104374
    4,797,125
    10,286,528
    Jun 03, 2020
    0.100925
    0.105463
    0.100450
    0.102991
    6,320,215
    10,150,237

关于Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock统计数据

Arcblock Price$0.094875 USD
Arcblock ROI
-91.67%
市场排名#394
市值$9,350,369 USD
24小时交易量$2,503,582 USD
流通供给量98,554,305 ABT
总供给量186,000,000 ABT
最大供给量无数据
历史最高纪录
$1.66 USD
(May 06, 2018)
历史最低纪录
$0.049778 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.428880 USD /
$0.049778 USD
90天高纪录/最低纪录
$0.124359 USD /
$0.074415 USD
30天高纪录/最低纪录
$0.124359 USD /
$0.091456 USD
7天高纪录/最低纪录
$0.105430 USD /
$0.091456 USD
24小时高纪录/最低纪录
$0.098847 USD /
$0.092904 USD
昨日高纪录/最低纪录
$0.099149 USD /
$0.092904 USD
昨日开盘价/收盘价
$0.096424 USD /
$0.095959 USD
昨日变化$-0.000465 USD (-0.48%)
昨日交易量$3,065,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.