×
×
加密货币:  5,515交易市场:  22,554市值:  $247,911,368,83524小时交易量:  $95,249,672,246比特币(BTC)主导:  65.5%
市值:  $247,911,368,83524小时交易量:  $95,249,672,246比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,554

ARbit (ARB)

$0.000584 USD (0.00%)
0.00000007 BTC (1.07%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $6,324.09 USD
    0.71651822 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    10,830,050 ARB
  • Historical data for ARbit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 24, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 23, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 22, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 21, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 20, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 19, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 18, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 17, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 16, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 15, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 14, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 13, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 12, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 11, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 10, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    6,324.09
    May 09, 2020
    0.000590
    0.000595
    0.000581
    0.000584
    0
    6,324.09
    May 08, 2020
    0.000467
    0.000600
    0.000467
    0.000590
    2.86
    6,384.81
    May 07, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 06, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 05, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 04, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 03, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 02, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    May 01, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    Apr 30, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,061.16
    Apr 29, 2020
    0.000468
    0.000468
    0.000467
    0.000467
    0
    5,061.16
    Apr 28, 2020
    0.000465
    0.000468
    0.000463
    0.000468
    16.17
    5,068.81
    Apr 27, 2020
    0.000461
    0.000466
    0.000460
    0.000465
    0
    5,032.11
    Apr 26, 2020
    0.000427
    0.000461
    0.000427
    0.000460
    6.45
    4,983.12

关于ARbit

ARbit (ARB) is a cryptocurrency. Users are able to generate ARB through the process of mining. ARbit has a current supply of 10,830,050. The last known price of ARbit is $0.000584 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

ARbit统计数据

ARbit Price$0.000584 USD
ARbit ROI
-93.57%
市场排名#1950
市值$6,324.09 USD
24小时交易量无数据
流通供给量10,830,050 ARB
总供给量10,830,050 ARB
最大供给量无数据
历史最高纪录
$0.145330 USD
(Aug 16, 2016)
历史最低纪录
$0.000151 USD
(Jan 20, 2016)
52周最高纪录/最低纪录
$0.001313 USD /
$0.000355 USD
90天高纪录/最低纪录
$0.000738 USD /
$0.000355 USD
30天高纪录/最低纪录
$0.000600 USD /
$0.000460 USD
7天高纪录/最低纪录
$0.000584 USD /
$0.000584 USD
24小时高纪录/最低纪录
$0.000584 USD /
$0.000584 USD
昨日高纪录/最低纪录
$0.000584 USD /
$0.000584 USD
昨日开盘价/收盘价
$0.000584 USD /
$0.000584 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.