×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,914市值:  $225,097,923,99624小时交易量:  $70,849,422,825比特币(BTC)主导:  66.0%
市值:  $225,097,923,99624小时交易量:  $70,849,422,825比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,914

Ampleforth (AMPL)

$1.01 USD (-1.45%)
0.00012270 BTC (0.54%)
0.00565875 ETH (0.51%)
购买
交易平台
Crypto Credit
  • 市值
    $1,197,293 USD
    145.71478453 BTC
    6,720 ETH
  • 交易量(24小时)
    $137,582 USD
    16.74418718 BTC
    772.20302039 ETH
  • 流通供给量
    1,187,545 AMPL
  • 总供给量
    7,906,498 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    1.02
    1.08
    0.991914
    1.01
    146,798
    1,201,110
    Nov 18, 2019
    1.38
    1.47
    0.999412
    1.01
    175,922
    1,190,911
    Nov 17, 2019
    0.792031
    1.64
    0.782774
    1.38
    6,569,716
    1,623,985
    Nov 16, 2019
    0.668109
    0.816188
    0.665199
    0.792031
    4,033,829
    956,325
    Nov 15, 2019
    0.678454
    0.683613
    0.663920
    0.667578
    3,632,947
    833,729
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976

关于Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth统计数据

Ampleforth Price
$1.01 USD
Ampleforth ROI
6.13%
市场排名
#825
市值
$1,197,293 USD
24小时交易量
$137,582 USD
流通供给量
1,187,545 AMPL
总供给量
7,906,498 AMPL
最大供给量
无数据
历史最高纪录
$2.18 USD
(Jun 30, 2019)
历史最低纪录
$0.294547 USD
(Oct 31, 2019)
52周最高纪录/最低纪录
$2.18 USD /
$0.294547 USD
90天高纪录/最低纪录
$1.64 USD /
$0.294547 USD
30天高纪录/最低纪录
$1.64 USD /
$0.294547 USD
7天高纪录/最低纪录
$1.64 USD /
$0.619779 USD
24小时高纪录/最低纪录
$1.08 USD /
$0.991914 USD
昨日高纪录/最低纪录
$1.08 USD /
$0.991914 USD
昨日开盘价/收盘价
$1.02 USD /
$1.01 USD
昨日变化
$-0.003872 USD (-0.38%)
昨日交易量
$146,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.