×
×
加密货币:  7,167交易市场:  29,936市值:  $338,209,115,61524小时交易量:  $99,470,328,103比特币(BTC)主导:  58.5%
市值:  $338,209,115,61524小时交易量:  $99,470,328,103比特币(BTC)主导:  58.5%加密货币:  7,167交易市场:  29,936

Ampleforth (AMPL)

$0.752038 USD (8.15%)
0.00007242 BTC (9.41%)
0.00222479 ETH (9.10%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $106,946,339 USD
    10,298 BTC
    316,385 ETH
  • 交易量(24小时)
    $4,976,394 USD
    479.18850980 BTC
    14,722 ETH
  • 流通供给量
    142,208,785 AMPL
  • 总供给量
    304,397,105 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    0.683719
    0.731604
    0.680175
    0.728421
    5,189,123
    103,587,847
    Sep 23, 2020
    0.687470
    0.749043
    0.678856
    0.684003
    7,450,081
    100,292,708
    Sep 22, 2020
    0.670099
    0.703864
    0.658424
    0.687649
    8,027,037
    104,283,810
    Sep 21, 2020
    0.732883
    0.749310
    0.663645
    0.670481
    7,844,430
    104,971,017
    Sep 20, 2020
    0.806170
    0.815957
    0.729073
    0.734128
    7,926,053
    117,929,486
    Sep 19, 2020
    0.785515
    0.821509
    0.780397
    0.805574
    6,424,818
    132,127,913
    Sep 18, 2020
    0.770789
    0.861487
    0.759289
    0.785260
    10,701,551
    131,584,936
    Sep 17, 2020
    0.737708
    0.786102
    0.731193
    0.770789
    8,246,314
    132,447,114
    Sep 16, 2020
    0.760669
    0.772266
    0.730408
    0.737708
    7,568,029
    130,263,735
    Sep 15, 2020
    0.798783
    0.834740
    0.756936
    0.760724
    12,266,692
    137,424,375
    Sep 14, 2020
    0.726518
    0.883018
    0.708792
    0.798783
    24,717,601
    147,092,735
    Sep 13, 2020
    0.852660
    0.854314
    0.709064
    0.725599
    15,056,366
    137,370,044
    Sep 12, 2020
    0.949907
    0.956708
    0.846684
    0.852344
    13,447,416
    164,000,742
    Sep 11, 2020
    1.02
    1.06
    0.913830
    0.950101
    23,632,009
    184,312,346
    Sep 10, 2020
    0.758052
    1.13
    0.757757
    1.02
    72,411,003
    197,830,735
    Sep 09, 2020
    0.665669
    0.804383
    0.659388
    0.758882
    18,348,239
    147,834,148
    Sep 08, 2020
    0.705547
    0.721136
    0.656727
    0.665730
    9,500,062
    134,117,219
    Sep 07, 2020
    0.695035
    0.778553
    0.667837
    0.705427
    19,346,970
    146,283,264
    Sep 06, 2020
    0.651789
    0.715856
    0.614744
    0.695481
    18,851,689
    149,279,201
    Sep 05, 2020
    0.770280
    0.826188
    0.631616
    0.651834
    22,586,389
    144,065,495
    Sep 04, 2020
    0.849444
    0.854865
    0.751640
    0.771026
    25,629,912
    174,639,909
    Sep 03, 2020
    1.40
    1.41
    0.840005
    0.849637
    69,370,765
    192,445,571
    Sep 02, 2020
    2.29
    2.29
    1.38
    1.40
    89,539,089
    303,032,207
    Sep 01, 2020
    2.09
    2.39
    1.99
    2.29
    72,497,142
    443,015,311
    Aug 31, 2020
    1.76
    2.08
    1.66
    2.08
    84,963,301
    370,680,869
    Aug 30, 2020
    1.21
    1.77
    1.21
    1.76
    72,298,336
    296,550,866
    Aug 29, 2020
    0.777770
    1.21
    0.769850
    1.21
    58,873,795
    203,046,626
    Aug 28, 2020
    0.656066
    0.806984
    0.652570
    0.777490
    21,773,992
    134,238,416
    Aug 27, 2020
    0.643951
    0.660329
    0.616164
    0.656618
    12,762,156
    117,737,994
    Aug 26, 2020
    0.654362
    0.694389
    0.636774
    0.644282
    9,043,863
    119,628,812
    Aug 25, 2020
    0.759427
    0.772262
    0.629480
    0.652377
    12,602,625
    117,645,571

关于Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Ampleforth价格

Ampleforth价格$0.752038 USD
Ampleforth投资回报率
-20.84%
市场排名#92
市值$106,946,339 USD
24小时交易量$4,976,394 USD
流通供给量142,208,785 AMPL
总供给量304,397,105 AMPL
最大供给量无数据
历史最高纪录
$4.04 USD
(Jul 12, 2020)
历史最低纪录
$0.294547 USD
(Oct 31, 2019)
52周最高纪录/最低纪录
$4.04 USD /
$0.294547 USD
90天高纪录/最低纪录
$4.04 USD /
$0.566092 USD
30天高纪录/最低纪录
$2.39 USD /
$0.566092 USD
7天高纪录/最低纪录
$2.39 USD /
$0.616164 USD
24小时高纪录/最低纪录
$2.39 USD /
$0.649400 USD
昨日高纪录/最低纪录
$0.731604 USD /
$0.680175 USD
昨日开盘价/收盘价
$0.683719 USD /
$0.728421 USD
昨日变化$0.044702 USD (6.54%)
昨日交易量$5,189,123 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.