×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,041交易市场:  20,221市值:  $238,973,018,05724小时交易量:  $97,691,850,601比特币(BTC)主导:  65.8%
市值:  $238,973,018,05724小时交易量:  $97,691,850,601比特币(BTC)主导:  65.8%加密货币:  5,041交易市场:  20,221

Amon (AMN)

$0.000927 USD (-13.93%)
0.00000011 BTC (-13.56%)
0.00000553 ETH (-14.50%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $542,042 USD
    62.58738104 BTC
    3,234 ETH
  • 交易量(24小时)
    $2,518.37 USD
    0.29078565 BTC
    15.02498313 ETH
  • 流通供给量
    585,032,044 AMN
  • 总供给量
    1,209,963,685 AMN
  • Historical data for Amon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.001008
    0.001108
    0.000948
    0.001053
    1,668.69
    615,803
    Jan 18, 2020
    0.001036
    0.001151
    0.000970
    0.001008
    1,216.70
    589,929
    Jan 17, 2020
    0.001039
    0.001067
    0.000977
    0.001036
    291.21
    606,038
    Jan 16, 2020
    0.001042
    0.001059
    0.000743
    0.001038
    5,213.66
    607,336
    Jan 15, 2020
    0.001099
    0.001170
    0.000988
    0.001041
    1,602.95
    609,255
    Jan 14, 2020
    0.001048
    0.001238
    0.000999
    0.001097
    5,061.26
    642,068
    Jan 13, 2020
    0.001111
    0.001119
    0.000968
    0.001048
    1,450.20
    613,087
    Jan 12, 2020
    0.001104
    0.001109
    0.000906
    0.001109
    1,225.03
    648,745
    Jan 11, 2020
    0.001094
    0.001127
    0.001046
    0.001105
    566.39
    646,276
    Jan 10, 2020
    0.000951
    0.001128
    0.000911
    0.001093
    803.51
    639,434
    Jan 09, 2020
    0.000975
    0.001009
    0.000924
    0.000951
    826.23
    556,594
    Jan 08, 2020
    0.000984
    0.001002
    0.000936
    0.000975
    323.93
    570,513
    Jan 07, 2020
    0.001082
    0.001154
    0.000924
    0.000984
    1,759.86
    575,383
    Jan 06, 2020
    0.001020
    0.001083
    0.000890
    0.001082
    1,601.45
    633,031
    Jan 05, 2020
    0.001064
    0.001103
    0.000913
    0.001020
    2,249.65
    596,852
    Jan 04, 2020
    0.001060
    0.001069
    0.001044
    0.001064
    1,058.03
    622,598
    Jan 03, 2020
    0.001073
    0.001132
    0.000968
    0.001060
    1,052.25
    619,925
    Jan 02, 2020
    0.001190
    0.001195
    0.001074
    0.001074
    515.05
    628,048
    Jan 01, 2020
    0.001197
    0.001238
    0.001127
    0.001189
    665.09
    695,746
    Dec 31, 2019
    0.001146
    0.001295
    0.001104
    0.001197
    2,708.27
    700,011
    Dec 30, 2019
    0.001174
    0.001179
    0.001115
    0.001146
    251.82
    670,267
    Dec 29, 2019
    0.001073
    0.001193
    0.001073
    0.001174
    318.82
    687,029
    Dec 28, 2019
    0.001099
    0.001126
    0.001045
    0.001072
    481.43
    627,200
    Dec 27, 2019
    0.001103
    0.001120
    0.001053
    0.001099
    269.04
    642,692
    Dec 26, 2019
    0.001196
    0.001210
    0.001077
    0.001104
    574.92
    645,895
    Dec 25, 2019
    0.001073
    0.001199
    0.001000
    0.001196
    1,705.28
    696,023
    Dec 24, 2019
    0.001099
    0.001099
    0.000994
    0.001073
    916.66
    624,396
    Dec 23, 2019
    0.001072
    0.001190
    0.001052
    0.001097
    2,734.80
    638,778
    Dec 22, 2019
    0.001011
    0.001146
    0.001006
    0.001072
    1,080.60
    623,894
    Dec 21, 2019
    0.001067
    0.001069
    0.000981
    0.001012
    834.49
    588,803
    Dec 20, 2019
    0.001041
    0.001073
    0.000997
    0.001066
    565.59
    620,455

关于Amon

Amon (AMN) is a cryptocurrency token and operates on the Ethereum platform. Amon has a current supply of 1,209,963,685.36 with 585,032,043.906 in circulation. The last known price of Amon is $0.000927 USD and is down -13.93% over the last 24 hours. It is currently trading on 2 active market(s) with $2,518.37 traded over the last 24 hours. More information can be found at https://amon.tech/.

Amon统计数据

Amon Price
$0.000927 USD
Amon ROI
-98.58%
市场排名
#1027
市值
$542,042 USD
24小时交易量
$2,518.37 USD
流通供给量
585,032,044 AMN
总供给量
1,209,963,685 AMN
最大供给量
无数据
历史最高纪录
$0.122369 USD
(May 04, 2018)
历史最低纪录
$0.000261 USD
(Jan 12, 2019)
52周最高纪录/最低纪录
$0.004426 USD /
$0.000277 USD
90天高纪录/最低纪录
$0.001456 USD /
$0.000743 USD
30天高纪录/最低纪录
$0.001295 USD /
$0.000743 USD
7天高纪录/最低纪录
$0.001238 USD /
$0.000743 USD
24小时高纪录/最低纪录
$0.001095 USD /
$0.000891 USD
昨日高纪录/最低纪录
$0.001108 USD /
$0.000948 USD
昨日开盘价/收盘价
$0.001008 USD /
$0.001053 USD
昨日变化
$0.000044 USD (4.41%)
昨日交易量
$1,668.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.