×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,327市值:  $230,718,747,39624小时交易量:  $93,282,935,530比特币(BTC)主导:  66.0%
市值:  $230,718,747,39624小时交易量:  $93,282,935,530比特币(BTC)主导:  66.0%加密货币:  5,063交易市场:  20,327

ALLUVA (ALV)

$0.009742 USD (-2.57%)
0.00000116 BTC (0.29%)
0.00005997 ETH (-0.04%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $82,834.25 USD
    9.87508486 BTC
    509.90120421 ETH
  • 交易量(24小时)
    $3.90 USD
    0.00046457 BTC
    0.02398795 ETH
  • 流通供给量
    8,502,624 ALV
  • 总供给量
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.010094
    0.010098
    0.009615
    0.009776
    3.91
    83,123.89
    Jan 22, 2020
    0.010174
    0.010259
    0.010004
    0.010095
    4.04
    85,837.28
    Jan 21, 2020
    0.010027
    0.010192
    0.009946
    0.010176
    4.07
    86,525.23
    Jan 20, 2020
    0.010017
    0.010143
    0.009737
    0.010025
    4.01
    85,238.92
    Jan 19, 2020
    0.010517
    0.010630
    0.009818
    0.010017
    4.01
    85,166.71
    Jan 18, 2020
    0.010245
    0.010709
    0.010023
    0.010517
    4.21
    89,423.09
    Jan 17, 2020
    0.009861
    0.010380
    0.009764
    0.010264
    4.11
    87,272.15
    Jan 16, 2020
    0.009969
    0.010019
    0.009580
    0.009858
    3.94
    83,816.23
    Jan 15, 2020
    0.009960
    0.010227
    0.009667
    0.009965
    3.99
    84,726.03
    Jan 14, 2020
    0.008651
    0.010061
    0.008641
    0.009946
    3.98
    84,566.54
    Jan 13, 2020
    0.008770
    0.008805
    0.008573
    0.008659
    3.46
    73,621.25
    Jan 12, 2020
    0.008572
    0.008764
    0.008559
    0.008747
    3.50
    74,369.57
    Jan 11, 2020
    0.008636
    0.008786
    0.008530
    0.008581
    3.43
    72,964.39
    Jan 10, 2020
    0.008335
    0.008651
    0.008130
    0.008636
    3.45
    73,428.88
    Jan 09, 2020
    0.008468
    0.008476
    0.008172
    0.008333
    3.33
    70,848.51
    Jan 08, 2020
    0.008610
    0.008804
    0.008285
    0.008477
    3.39
    72,073.07
    Jan 07, 2020
    0.008655
    0.008697
    0.008426
    0.008610
    3.44
    73,206.97
    Jan 06, 2020
    0.008175
    0.008657
    0.008163
    0.008655
    3.46
    73,591.51
    Jan 05, 2020
    0.008102
    0.008361
    0.008102
    0.008173
    3.27
    69,489.91
    Jan 04, 2020
    0.008047
    0.008157
    0.007980
    0.008105
    3.24
    68,909.89
    Jan 03, 2020
    0.007643
    0.008071
    0.007587
    0.008048
    3.22
    68,432.25
    Jan 02, 2020
    0.007847
    0.007847
    0.007621
    0.007644
    3.06
    64,992.17
    Jan 01, 2020
    0.007774
    0.007967
    0.007751
    0.007846
    3.14
    66,708.87
    Dec 31, 2019
    0.007951
    0.008022
    0.007726
    0.007774
    3.11
    66,103.32
    Dec 30, 2019
    0.008083
    0.008203
    0.007884
    0.007954
    3.18
    67,631.49
    Dec 29, 2019
    0.007697
    0.008207
    0.007678
    0.008080
    3.23
    68,698.32
    Dec 28, 2019
    0.007631
    0.007813
    0.007612
    0.007699
    3.08
    65,463.33
    Dec 27, 2019
    0.007580
    0.007683
    0.007492
    0.007631
    3.05
    64,881.93
    Dec 26, 2019
    0.007592
    0.007852
    0.007522
    0.007579
    3.03
    64,444.86
    Dec 25, 2019
    0.007742
    0.007742
    0.007489
    0.007591
    3.04
    64,541.65
    Dec 24, 2019
    0.007716
    0.007895
    0.007637
    0.007742
    3.10
    65,827.85

关于ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA统计数据

ALLUVA Price
$0.009742 USD
ALLUVA ROI
20.25%
市场排名
#1496
市值
$82,834.25 USD
24小时交易量
$3.90 USD
流通供给量
8,502,624 ALV
总供给量
3,000,000,000 ALV
最大供给量
无数据
历史最高纪录
$0.030765 USD
(Jun 08, 2019)
历史最低纪录
$0.001119 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.030765 USD /
$0.001119 USD
90天高纪录/最低纪录
$0.011451 USD /
$0.002585 USD
30天高纪录/最低纪录
$0.010709 USD /
$0.007492 USD
7天高纪录/最低纪录
$0.010709 USD /
$0.009615 USD
24小时高纪录/最低纪录
$0.010063 USD /
$0.009615 USD
昨日高纪录/最低纪录
$0.010098 USD /
$0.009615 USD
昨日开盘价/收盘价
$0.010094 USD /
$0.009776 USD
昨日变化
$-0.000318 USD (-3.15%)
昨日交易量
$3.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.