×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,727,400,67924小时交易量:  $78,524,077,672比特币(BTC)主导:  66.1%
市值:  $229,727,400,67924小时交易量:  $78,524,077,672比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

ALAX (ALX)

$0.002898 USD (0.00%)
0.00000035 BTC (1.58%)
0.00001796 ETH (0.50%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $60,147.09 USD
    7.20317410 BTC
    372.79654335 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    20,757,685 ALX
  • 总供给量
    1,000,000,000 ALX
  • 最大供给量
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.002898
    0.002898
    0.002898
    0.002898
    0
    60,147.09
    Jan 23, 2020
    0.002898
    0.002898
    0.002898
    0.002898
    0
    60,147.09
    Jan 22, 2020
    0.002918
    0.002942
    0.002869
    0.002898
    0
    60,147.09
    Jan 21, 2020
    0.002988
    0.002988
    0.002852
    0.002919
    0.008756
    60,586.04
    Jan 20, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 19, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 18, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 17, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 16, 2020
    0.002988
    0.002988
    0.002988
    0.002988
    0
    62,025.74
    Jan 15, 2020
    0.003012
    0.003093
    0.002924
    0.002988
    0
    62,025.74
    Jan 14, 2020
    0.002658
    0.003043
    0.002655
    0.003008
    0.003008
    62,438.91
    Jan 13, 2020
    0.002613
    0.002668
    0.002554
    0.002661
    0.002661
    55,226.56
    Jan 12, 2020
    0.002525
    0.002611
    0.002522
    0.002606
    0.002606
    54,092.78
    Jan 11, 2020
    0.002515
    0.002588
    0.002485
    0.002528
    0.002528
    52,476.76
    Jan 10, 2020
    0.002392
    0.002520
    0.002332
    0.002515
    0.002515
    52,195.72
    Jan 09, 2020
    0.002560
    0.002562
    0.002345
    0.002391
    0.002391
    49,628.49
    Jan 08, 2020
    0.002691
    0.002752
    0.002504
    0.002562
    0.002562
    53,185.14
    Jan 07, 2020
    0.002332
    0.002719
    0.002310
    0.002691
    203.10
    55,869.30
    Jan 06, 2020
    0.002231
    0.002341
    0.002228
    0.002330
    0.002330
    48,363.43
    Jan 05, 2020
    0.002219
    0.002270
    0.002219
    0.002231
    0.002231
    46,300.95
    Jan 04, 2020
    0.002180
    0.002234
    0.002162
    0.002220
    0.002220
    46,082.78
    Jan 03, 2020
    0.001972
    0.002185
    0.001972
    0.002180
    0.006541
    45,262.00
    Jan 02, 2020
    0.002027
    0.002027
    0.001971
    0.001972
    0
    40,925.58
    Jan 01, 2020
    0.002049
    0.002100
    0.002015
    0.002026
    0.002026
    42,058.57
    Dec 31, 2019
    0.002146
    0.002165
    0.002037
    0.002049
    0.002049
    42,537.76
    Dec 30, 2019
    0.002172
    0.002205
    0.002119
    0.002147
    0.002147
    44,567.19
    Dec 29, 2019
    0.002125
    0.002223
    0.002120
    0.002172
    0.002172
    45,093.97
    Dec 28, 2019
    0.002109
    0.002157
    0.002104
    0.002126
    0.002126
    44,124.31
    Dec 27, 2019
    0.002059
    0.002123
    0.002035
    0.002109
    0.002109
    43,775.98
    Dec 26, 2019
    0.001951
    0.002132
    0.001934
    0.002058
    0.002058
    42,729.60
    Dec 25, 2019
    0.001934
    0.001957
    0.001930
    0.001951
    0.001951
    40,508.29

关于ALAX

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.002898 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

ALAX统计数据

ALAX Price
$0.002898 USD
ALAX ROI
-89.42%
市场排名
#1569
市值
$60,147.09 USD
24小时交易量
无数据
流通供给量
20,757,685 ALX
总供给量
1,000,000,000 ALX
最大供给量
1,000,000,000 ALX
历史最高纪录
$0.032197 USD
(Jul 01, 2018)
历史最低纪录
$0.000194 USD
(Nov 19, 2019)
52周最高纪录/最低纪录
$0.005826 USD /
$0.000195 USD
90天高纪录/最低纪录
$0.003093 USD /
$0.000195 USD
30天高纪录/最低纪录
$0.003093 USD /
$0.001971 USD
7天高纪录/最低纪录
$0.002988 USD /
$0.002852 USD
24小时高纪录/最低纪录
$0.002898 USD /
$0.002898 USD
昨日高纪录/最低纪录
$0.002898 USD /
$0.002898 USD
昨日开盘价/收盘价
$0.002898 USD /
$0.002898 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.