×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $200,963,090,26324小时交易量:  $58,326,288,743比特币(BTC)主导:  66.9%
市值:  $200,963,090,26324小时交易量:  $58,326,288,743比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Aladdin (ADN)

$0.000356 USD (0.74%)
0.00000005 BTC (0.02%)
0.00000240 ETH (-0.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,163,146 USD
    1,503 BTC
    75,293 ETH
  • 交易量(24小时)
    $6,031,693 USD
    812.35577065 BTC
    40,682 ETH
  • 流通供给量
    31,372,551,643 ADN
  • 总供给量
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000359
    0.000361
    0.000342
    0.000359
    5,988,947
    11,254,641
    Dec 04, 2019
    0.000353
    0.000369
    0.000345
    0.000359
    6,042,700
    11,262,250
    Dec 03, 2019
    0.000357
    0.000371
    0.000341
    0.000351
    6,149,136
    11,025,484
    Dec 02, 2019
    0.000366
    0.000380
    0.000347
    0.000358
    6,111,483
    11,216,719
    Dec 01, 2019
    0.000366
    0.000377
    0.000336
    0.000365
    6,661,431
    11,460,392
    Nov 30, 2019
    0.000372
    0.000394
    0.000356
    0.000365
    6,732,398
    11,451,638
    Nov 29, 2019
    0.000374
    0.000396
    0.000357
    0.000372
    6,990,279
    11,661,214
    Nov 28, 2019
    0.000374
    0.000397
    0.000362
    0.000373
    6,427,465
    11,665,018
    Nov 27, 2019
    0.000368
    0.000398
    0.000358
    0.000376
    6,659,717
    11,757,737
    Nov 26, 2019
    0.000350
    0.000419
    0.000329
    0.000369
    4,716,175
    11,552,345
    Nov 25, 2019
    0.000352
    0.000373
    0.000329
    0.000350
    4,250,736
    10,931,978
    Nov 24, 2019
    0.000374
    0.000392
    0.000352
    0.000352
    4,021,143
    11,005,494
    Nov 23, 2019
    0.000360
    0.000380
    0.000351
    0.000374
    5,266,034
    11,693,895
    Nov 22, 2019
    0.000384
    0.000396
    0.000339
    0.000360
    5,342,694
    11,266,348
    Nov 21, 2019
    0.000414
    0.000424
    0.000374
    0.000384
    5,632,679
    11,994,017
    Nov 20, 2019
    0.000419
    0.000428
    0.000403
    0.000414
    5,350,497
    12,942,827
    Nov 19, 2019
    0.000429
    0.000439
    0.000411
    0.000419
    5,769,514
    13,113,991
    Nov 18, 2019
    0.000428
    0.000458
    0.000417
    0.000429
    5,068,947
    13,427,896
    Nov 17, 2019
    0.000430
    0.000452
    0.000428
    0.000428
    4,135,333
    13,410,534
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777
    Nov 13, 2019
    0.000447
    0.000464
    0.000440
    0.000462
    3,343,113
    14,519,079
    Nov 12, 2019
    0.000445
    0.000460
    0.000442
    0.000447
    3,125,199
    14,129,558
    Nov 11, 2019
    0.000465
    0.000468
    0.000427
    0.000445
    3,511,538
    14,268,136
    Nov 10, 2019
    0.000451
    0.000469
    0.000448
    0.000465
    3,974,641
    14,900,048
    Nov 09, 2019
    0.000455
    0.000457
    0.000430
    0.000451
    3,805,675
    14,448,645
    Nov 08, 2019
    0.000472
    0.000474
    0.000431
    0.000455
    3,760,385
    14,575,625
    Nov 07, 2019
    0.000469
    0.000496
    0.000448
    0.000472
    4,004,380
    15,102,261
    Nov 06, 2019
    0.000499
    0.000513
    0.000465
    0.000469
    3,771,342
    15,027,247

关于Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Aladdin统计数据

Aladdin Price
$0.000356 USD
Aladdin ROI
-63.02%
市场排名
#271
市值
$11,163,146 USD
24小时交易量
$6,031,693 USD
流通供给量
31,372,551,643 ADN
总供给量
100,000,000,000 ADN
最大供给量
无数据
历史最高纪录
$0.002171 USD
(Jun 29, 2019)
历史最低纪录
$0.000323 USD
(Sep 07, 2019)
52周最高纪录/最低纪录
$0.002171 USD /
$0.000326 USD
90天高纪录/最低纪录
$0.000852 USD /
$0.000329 USD
30天高纪录/最低纪录
$0.000496 USD /
$0.000329 USD
7天高纪录/最低纪录
$0.000394 USD /
$0.000336 USD
24小时高纪录/最低纪录
$0.000363 USD /
$0.000342 USD
昨日高纪录/最低纪录
$0.000361 USD /
$0.000342 USD
昨日开盘价/收盘价
$0.000359 USD /
$0.000359 USD
昨日变化
$-4.68e-7 USD (-0.13%)
昨日交易量
$5,988,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.