×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,245市值:  $240,922,331,57324小时交易量:  $87,354,969,454比特币(BTC)主导:  65.8%
市值:  $240,922,331,57324小时交易量:  $87,354,969,454比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,245

Actinium (ACM)

$0.026560 USD (4.97%)
0.00000305 BTC (4.30%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $463,508 USD
    53.15185317 BTC
  • 交易量(24小时)
    $5,050.13 USD
    0.57911293 BTC
  • 流通供给量
    17,451,250 ACM
  • 最大供给量
    84,000,000 ACM
  • Historical data for Actinium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.025498
    0.032251
    0.021913
    0.026229
    4,831.63
    457,658
    Jan 20, 2020
    0.020656
    0.028752
    0.019656
    0.025504
    4,890.85
    444,268
    Jan 19, 2020
    0.019127
    0.023659
    0.018269
    0.020664
    3,292.33
    359,364
    Jan 18, 2020
    0.033984
    0.320965
    0.019084
    0.019127
    3,503.18
    332,098
    Jan 17, 2020
    0.032785
    0.036733
    0.031669
    0.033976
    5,730.30
    588,927
    Jan 16, 2020
    0.033317
    0.035275
    0.030867
    0.032785
    5,962.80
    567,357
    Jan 15, 2020
    0.032693
    0.035588
    0.031138
    0.034549
    8,805.72
    596,905
    Jan 14, 2020
    0.033409
    0.035754
    0.029798
    0.032709
    6,942.75
    564,223
    Jan 13, 2020
    0.032888
    0.035855
    0.032135
    0.033410
    5,418.73
    575,335
    Jan 12, 2020
    0.032910
    0.035685
    0.031232
    0.032917
    6,246.34
    565,927
    Jan 11, 2020
    0.033770
    0.035879
    0.029704
    0.034455
    7,941.13
    591,373
    Jan 10, 2020
    0.035950
    0.036263
    0.030968
    0.033746
    5,048.97
    578,239
    Jan 09, 2020
    0.033260
    0.038022
    0.029119
    0.035984
    7,546.32
    615,537
    Jan 08, 2020
    0.037059
    0.038786
    0.032669
    0.033266
    5,602.10
    568,101
    Jan 07, 2020
    0.032284
    0.038797
    0.027196
    0.037059
    11,184.32
    631,804
    Jan 06, 2020
    0.034535
    0.034721
    0.026645
    0.032300
    7,197.96
    549,783
    Jan 05, 2020
    0.033613
    0.036099
    0.030365
    0.034550
    7,315.84
    587,090
    Jan 04, 2020
    0.034282
    0.036110
    0.029119
    0.033618
    5,749.24
    570,266
    Jan 03, 2020
    0.034240
    0.036164
    0.030210
    0.034285
    5,405.73
    580,580
    Jan 02, 2020
    0.032930
    0.036019
    0.027601
    0.033403
    5,647.56
    564,685
    Jan 01, 2020
    0.036018
    0.036077
    0.031608
    0.032931
    5,904.78
    555,794
    Dec 31, 2019
    0.039094
    0.039162
    0.033053
    0.036018
    6,986.19
    606,852
    Dec 30, 2019
    0.039511
    0.041065
    0.037510
    0.039073
    8,351.58
    657,197
    Dec 29, 2019
    0.047476
    0.048281
    0.037639
    0.039439
    6,800.51
    662,222
    Dec 28, 2019
    0.051454
    0.058831
    0.041821
    0.047483
    7,469.82
    795,933
    Dec 27, 2019
    0.051999
    0.057177
    0.045064
    0.051476
    8,381.70
    861,408
    Dec 26, 2019
    0.047916
    0.053519
    0.045708
    0.051992
    8,663.02
    868,583
    Dec 25, 2019
    0.051334
    0.057742
    0.047196
    0.047895
    9,793.00
    798,795
    Dec 24, 2019
    0.041406
    0.057502
    0.038169
    0.051377
    7,900.58
    855,412
    Dec 23, 2019
    0.043619
    0.044477
    0.041241
    0.041396
    1,229.18
    688,002
    Dec 22, 2019
    0.044142
    0.046415
    0.042576
    0.043621
    309.38
    723,730

关于Actinium

Actinium (ACM) is a cryptocurrency. Users are able to generate ACM through the process of mining. Actinium has a current supply of 17,451,250. The last known price of Actinium is $0.026560 USD and is up 4.97% over the last 24 hours. It is currently trading on 3 active market(s) with $5,050.13 traded over the last 24 hours. More information can be found at https://actinium.org.

Actinium统计数据

Actinium Price
$0.026560 USD
Actinium ROI
11.90%
市场排名
#1092
市值
$463,508 USD
24小时交易量
$5,050.13 USD
流通供给量
17,451,250 ACM
总供给量
17,451,250 ACM
最大供给量
84,000,000 ACM
历史最高纪录
$0.320965 USD
(Jan 18, 2020)
历史最低纪录
$0.002448 USD
(May 02, 2019)
52周最高纪录/最低纪录
$0.320965 USD /
$0.002448 USD
90天高纪录/最低纪录
$0.320965 USD /
$0.018269 USD
30天高纪录/最低纪录
$0.320965 USD /
$0.018269 USD
7天高纪录/最低纪录
$0.320965 USD /
$0.018269 USD
24小时高纪录/最低纪录
$0.032251 USD /
$0.021913 USD
昨日高纪录/最低纪录
$0.032251 USD /
$0.021913 USD
昨日开盘价/收盘价
$0.025498 USD /
$0.026229 USD
昨日变化
$0.000731 USD (2.87%)
昨日交易量
$4,831.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.