×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,689,595,87324小时交易量:  $67,728,460,987比特币(BTC)主导:  66.0%
市值:  $239,689,595,87324小时交易量:  $67,728,460,987比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Aave (LEND)

$0.015176 USD (-0.56%)
0.00000173 BTC (-0.36%)
0.00008157 ETH (-0.34%)
购买
交易平台
Crypto Credit
  • 市值
    $17,124,068 USD
    1,952 BTC
    92,038 ETH
  • 交易量(24小时)
    $2,109,771 USD
    240.49572909 BTC
    11,339 ETH
  • 流通供给量
    1,128,357,877 LEND
  • 总供给量
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.015502
    0.016087
    0.014947
    0.015333
    2,146,778
    17,301,234
    Nov 11, 2019
    0.014231
    0.015750
    0.013841
    0.015501
    1,589,422
    17,490,693
    Nov 10, 2019
    0.014180
    0.015032
    0.013570
    0.014232
    1,009,179
    16,059,336
    Nov 09, 2019
    0.012272
    0.014608
    0.012054
    0.014182
    1,961,726
    16,001,852
    Nov 08, 2019
    0.012825
    0.012961
    0.011992
    0.012274
    319,981
    13,849,970
    Nov 07, 2019
    0.013337
    0.013362
    0.012639
    0.012829
    270,298
    14,475,510
    Nov 06, 2019
    0.013863
    0.014149
    0.013111
    0.013345
    1,945,470
    15,057,823
    Nov 05, 2019
    0.012855
    0.014076
    0.012838
    0.013900
    2,373,154
    15,683,983
    Nov 04, 2019
    0.013194
    0.014552
    0.012745
    0.012855
    2,680,777
    14,504,975
    Nov 03, 2019
    0.012105
    0.014637
    0.011907
    0.013268
    2,834,627
    14,970,841
    Nov 02, 2019
    0.012448
    0.012926
    0.011558
    0.012258
    1,842,383
    13,831,812
    Nov 01, 2019
    0.012184
    0.012892
    0.011872
    0.012446
    1,821,270
    14,043,511
    Oct 31, 2019
    0.013206
    0.013684
    0.011903
    0.012338
    2,301,777
    13,921,218
    Oct 30, 2019
    0.015200
    0.015274
    0.012881
    0.013383
    2,614,429
    15,100,937
    Oct 29, 2019
    0.012375
    0.015823
    0.012033
    0.015161
    3,096,323
    17,107,131
    Oct 28, 2019
    0.012774
    0.013847
    0.011915
    0.012269
    2,435,145
    13,844,064
    Oct 27, 2019
    0.015760
    0.015790
    0.011969
    0.012870
    3,518,621
    14,522,306
    Oct 26, 2019
    0.012683
    0.017590
    0.012541
    0.015829
    5,749,537
    17,861,161
    Oct 25, 2019
    0.008959
    0.013053
    0.008826
    0.012639
    3,600,444
    14,261,112
    Oct 24, 2019
    0.008156
    0.009155
    0.007979
    0.008959
    1,753,572
    10,108,971
    Oct 23, 2019
    0.008955
    0.009189
    0.007433
    0.008156
    389,908
    9,203,183
    Oct 22, 2019
    0.008829
    0.009971
    0.008649
    0.008955
    866,664
    10,104,567
    Oct 21, 2019
    0.008072
    0.009058
    0.007830
    0.008829
    656,553
    9,961,900
    Oct 20, 2019
    0.006743
    0.008893
    0.006659
    0.008071
    1,279,571
    9,106,595
    Oct 19, 2019
    0.006314
    0.006741
    0.006260
    0.006739
    109,421
    7,604,004
    Oct 18, 2019
    0.006412
    0.006616
    0.006020
    0.006313
    119,359
    7,123,575
    Oct 17, 2019
    0.006674
    0.007033
    0.006306
    0.006412
    221,866
    7,235,490
    Oct 16, 2019
    0.006806
    0.007282
    0.005865
    0.006674
    515,713
    7,530,960
    Oct 15, 2019
    0.006203
    0.006951
    0.006105
    0.006810
    453,010
    7,684,597
    Oct 14, 2019
    0.005566
    0.006562
    0.005546
    0.006198
    443,072
    6,993,616
    Oct 13, 2019
    0.005498
    0.005894
    0.005396
    0.005566
    257,538
    6,280,581

关于Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703 with 1,128,357,876.849 in circulation. The last known price of Aave is $0.015176 USD and is down -0.56% over the last 24 hours. It is currently trading on 13 active market(s) with $2,109,771.391 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave统计数据

Aave Price
$0.015176 USD
Aave ROI
-0.25%
市场排名
#178
市值
$17,124,068 USD
24小时交易量
$2,109,771 USD
流通供给量
1,128,357,877 LEND
总供给量
1,299,999,942 LEND
最大供给量
无数据
历史最高纪录
$0.442615 USD
(Jan 07, 2018)
历史最低纪录
$0.003353 USD
(Sep 06, 2019)
52周最高纪录/最低纪录
$0.018182 USD /
$0.003256 USD
90天高纪录/最低纪录
$0.017590 USD /
$0.003256 USD
30天高纪录/最低纪录
$0.017590 USD /
$0.005865 USD
7天高纪录/最低纪录
$0.016087 USD /
$0.011992 USD
24小时高纪录/最低纪录
$0.016087 USD /
$0.014947 USD
昨日高纪录/最低纪录
$0.016087 USD /
$0.014947 USD
昨日开盘价/收盘价
$0.015502 USD /
$0.015333 USD
昨日变化
$-0.000169 USD (-1.09%)
昨日交易量
$2,146,778 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.