×
×
加密货币:  5,687交易市场:  22,790市值:  $259,502,920,51724小时交易量:  $54,862,304,694比特币(BTC)主导:  64.4%
市值:  $259,502,920,51724小时交易量:  $54,862,304,694比特币(BTC)主导:  64.4%加密货币:  5,687交易市场:  22,790

Aave (LEND)

$0.139932 USD (-7.58%)
0.00001540 BTC (-6.25%)
0.00061830 ETH (-6.23%)
购买
交易平台
赌博
Play Now
  • 市值
    $181,912,151 USD
    20,018 BTC
    803,793 ETH
  • 交易量(24小时)
    $11,633,380 USD
    1,280 BTC
    51,403 ETH
  • 流通供给量
    1,299,999,942 LEND
  • Historical data for Aave

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.144225
    0.155034
    0.138034
    0.141267
    10,992,067
    183,647,209
    Jul 01, 2020
    0.132313
    0.148905
    0.127876
    0.144176
    9,768,399
    187,428,585
    Jun 30, 2020
    0.122867
    0.133250
    0.122219
    0.132072
    7,673,884
    171,694,128
    Jun 29, 2020
    0.121177
    0.123612
    0.117747
    0.122915
    5,766,693
    159,789,831
    Jun 28, 2020
    0.120205
    0.127748
    0.115992
    0.121177
    5,297,453
    157,530,090
    Jun 27, 2020
    0.117526
    0.132712
    0.114910
    0.120205
    8,274,008
    156,266,633
    Jun 26, 2020
    0.129251
    0.130725
    0.110744
    0.117496
    8,818,832
    152,744,771
    Jun 25, 2020
    0.137442
    0.140126
    0.128949
    0.129268
    3,611,896
    168,048,318
    Jun 24, 2020
    0.145177
    0.150607
    0.136766
    0.137053
    7,337,605
    178,168,632
    Jun 23, 2020
    0.145482
    0.153253
    0.129708
    0.144426
    11,246,533
    187,753,338
    Jun 22, 2020
    0.159138
    0.163665
    0.133381
    0.145581
    15,833,692
    189,254,754
    Jun 21, 2020
    0.139968
    0.168456
    0.137498
    0.159091
    15,382,474
    206,818,064
    Jun 20, 2020
    0.130380
    0.147514
    0.126205
    0.139899
    9,184,419
    181,869,097
    Jun 19, 2020
    0.128575
    0.147211
    0.119517
    0.130380
    15,958,889
    169,494,515
    Jun 18, 2020
    0.098318
    0.140280
    0.098282
    0.128314
    19,574,773
    166,808,550
    Jun 17, 2020
    0.096469
    0.101370
    0.091075
    0.098318
    3,973,308
    127,813,530
    Jun 16, 2020
    0.086151
    0.098235
    0.085644
    0.096304
    5,146,280
    125,194,686
    Jun 15, 2020
    0.085873
    0.087149
    0.072663
    0.086030
    5,392,440
    111,839,556
    Jun 14, 2020
    0.094884
    0.094944
    0.083778
    0.085873
    3,954,145
    111,635,438
    Jun 13, 2020
    0.096829
    0.097290
    0.092371
    0.095234
    3,195,550
    123,803,719
    Jun 12, 2020
    0.083979
    0.101466
    0.081969
    0.096950
    6,608,676
    126,035,339
    Jun 11, 2020
    0.094588
    0.103155
    0.081767
    0.084002
    7,653,637
    109,202,267
    Jun 10, 2020
    0.082816
    0.097253
    0.080205
    0.094588
    10,225,433
    122,964,308
    Jun 09, 2020
    0.069892
    0.083593
    0.067252
    0.082860
    7,015,542
    107,718,498
    Jun 08, 2020
    0.065583
    0.070970
    0.064330
    0.069766
    2,143,430
    90,696,292
    Jun 07, 2020
    0.063045
    0.069786
    0.061418
    0.065579
    2,790,601
    85,252,686
    Jun 06, 2020
    0.059317
    0.063530
    0.058398
    0.063045
    1,509,845
    81,958,783
    Jun 05, 2020
    0.060054
    0.060946
    0.059105
    0.059317
    1,285,401
    77,112,447
    Jun 04, 2020
    0.060734
    0.062470
    0.059002
    0.060054
    1,942,674
    78,069,846
    Jun 03, 2020
    0.061792
    0.063584
    0.060240
    0.060596
    1,482,912
    78,774,881

关于Aave

Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.140501 USD and is down -7.21% over the last 24 hours. It is currently trading on 25 active market(s) with $11,680,648.726 traded over the last 24 hours. More information can be found at https://aave.com/.

Aave统计数据

Aave Price$0.139932 USD
Aave ROI
819.77%
市场排名#44
市值$181,912,151 USD
24小时交易量$11,633,380 USD
流通供给量1,299,999,942 LEND
总供给量1,299,999,942 LEND
最大供给量无数据
历史最高纪录
$0.442615 USD
(Jan 07, 2018)
历史最低纪录
$0.003353 USD
(Sep 06, 2019)
52周最高纪录/最低纪录
$0.168456 USD /
$0.003256 USD
90天高纪录/最低纪录
$0.168456 USD /
$0.020885 USD
30天高纪录/最低纪录
$0.168456 USD /
$0.058398 USD
7天高纪录/最低纪录
$0.155034 USD /
$0.110744 USD
24小时高纪录/最低纪录
$0.155034 USD /
$0.138034 USD
昨日高纪录/最低纪录
$0.155034 USD /
$0.138034 USD
昨日开盘价/收盘价
$0.144225 USD /
$0.141267 USD
昨日变化$-0.002958 USD (-2.05%)
昨日交易量$10,992,067 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.