×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,930交易市场:  20,561市值:  $197,061,790,19424小时交易量:  $59,928,100,366比特币(BTC)主导:  66.7%
市值:  $197,061,790,19424小时交易量:  $59,928,100,366比特币(BTC)主导:  66.7%加密货币:  4,930交易市场:  20,561

1irstcoin (FST)

$1.78 USD (1.52%)
0.00024505 BTC (0.79%)
0.01223644 ETH (-0.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $65,962,136 USD
    9,093 BTC
    454,039 ETH
  • 交易量(24小时)
    $246,019 USD
    33.91297996 BTC
    1,693 ETH
  • 流通供给量
    37,105,498 FST
  • 总供给量
    100,000,000 FST
  • Historical data for 1irstcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    1.72
    1.79
    1.69
    1.78
    246,794
    66,044,806
    Dec 11, 2019
    1.84
    1.85
    1.69
    1.72
    249,312
    63,829,254
    Dec 10, 2019
    1.92
    1.95
    1.73
    1.84
    248,275
    68,157,159
    Dec 09, 2019
    1.98
    2.06
    1.85
    1.92
    266,062
    71,029,890
    Dec 08, 2019
    2.00
    2.01
    1.92
    1.98
    270,583
    73,336,207
    Dec 07, 2019
    2.01
    2.06
    1.84
    2.00
    254,673
    74,097,637
    Dec 06, 2019
    2.09
    2.10
    1.95
    2.00
    285,531
    74,119,677
    Dec 05, 2019
    1.89
    2.12
    1.55
    2.09
    354,616
    77,389,087
    Dec 04, 2019
    1.98
    2.01
    1.86
    1.89
    348,204
    70,070,248
    Dec 03, 2019
    1.86
    1.99
    1.75
    1.98
    337,167
    73,281,557
    Dec 02, 2019
    1.82
    1.96
    1.73
    1.85
    317,032
    68,739,198
    Dec 01, 2019
    1.53
    1.85
    1.48
    1.82
    298,385
    67,590,488
    Nov 30, 2019
    1.72
    1.75
    1.49
    1.53
    254,893
    56,590,155
    Nov 29, 2019
    1.58
    1.75
    1.51
    1.72
    290,491
    63,859,390
    Nov 28, 2019
    1.50
    1.61
    1.41
    1.57
    281,949
    58,310,632
    Nov 27, 2019
    1.43
    1.51
    1.38
    1.50
    246,055
    55,487,416
    Nov 26, 2019
    1.41
    1.44
    1.36
    1.44
    240,622
    53,282,542
    Nov 25, 2019
    1.33
    1.44
    1.27
    1.41
    254,930
    52,461,112
    Nov 24, 2019
    1.35
    1.37
    1.31
    1.33
    221,218
    49,340,474
    Nov 23, 2019
    1.24
    1.36
    1.22
    1.35
    216,686
    50,007,805
    Nov 22, 2019
    1.20
    1.29
    1.12
    1.24
    196,681
    42,241,765
    Nov 21, 2019
    0.918826
    1.21
    0.885593
    1.20
    192,676
    40,872,925
    Nov 20, 2019
    0.904859
    0.943752
    0.867463
    0.910409
    120,645
    30,923,078
    Nov 19, 2019
    0.896942
    0.919707
    0.866153
    0.904859
    153,428
    30,734,572
    Nov 18, 2019
    0.845840
    0.910319
    0.821042
    0.898637
    150,470
    30,523,239
    Nov 17, 2019
    0.846927
    0.873546
    0.834609
    0.847196
    149,503
    28,775,991
    Nov 16, 2019
    0.852218
    0.871756
    0.833761
    0.846927
    154,888
    28,766,858
    Nov 15, 2019
    0.874455
    0.879963
    0.842440
    0.853873
    122,286
    29,002,806
    Nov 14, 2019
    0.874800
    0.889691
    0.859173
    0.874217
    140,898
    29,693,830
    Nov 13, 2019
    0.891724
    0.906474
    0.864204
    0.874608
    130,179
    29,707,115

关于1irstcoin

1irstcoin describes itself as 'google for traders', The project claims that its bots are able to execute market orders with high performance and low fees.

1irstcoin统计数据

1irstcoin Price
$1.78 USD
1irstcoin ROI
578.12%
市场排名
#214
市值
$65,962,136 USD
24小时交易量
$246,019 USD
流通供给量
37,105,498 FST
总供给量
100,000,000 FST
最大供给量
无数据
历史最高纪录
$14.81 USD
(Aug 03, 2019)
历史最低纪录
$0.208604 USD
(Apr 29, 2019)
52周最高纪录/最低纪录
$14.81 USD /
$0.208604 USD
90天高纪录/最低纪录
$2.12 USD /
$0.481222 USD
30天高纪录/最低纪录
$2.12 USD /
$0.821042 USD
7天高纪录/最低纪录
$2.09 USD /
$1.69 USD
24小时高纪录/最低纪录
$1.80 USD /
$1.69 USD
昨日高纪录/最低纪录
$1.79 USD /
$1.69 USD
昨日开盘价/收盘价
$1.72 USD /
$1.78 USD
昨日变化
$0.063040 USD (3.67%)
昨日交易量
$246,794 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.