×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,353市值:  $247,608,583,27724小时交易量:  $114,621,941,036比特币(BTC)主导:  66.1%
市值:  $247,608,583,27724小时交易量:  $114,621,941,036比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,353

Elite (1337)

$0.000020 USD (0.00%)
2.238e-9 BTC (-3.99%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $534,742 USD
    59.44100085 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    26,563,324,863 1337
  • 总供给量
    29,365,677,978 1337
  • Historical data for Elite

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    534,741
    Jan 26, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    0
    534,734
    Jan 25, 2020
    0.000020
    0.000020
    0.000019
    0.000019
    0.394310
    515,668
    Jan 24, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    0.159083
    519,872
    Jan 23, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.005530
    479,138
    Jan 22, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    0
    497,718
    Jan 21, 2020
    0.000020
    0.000020
    0.000018
    0.000019
    9.39
    498,846
    Jan 20, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    0
    534,096
    Jan 19, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    0.019709
    532,316
    Jan 18, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    1.87
    555,841
    Jan 17, 2020
    0.000016
    0.000021
    0.000016
    0.000021
    1.08
    561,699
    Jan 16, 2020
    0.000016
    0.000016
    0.000016
    0.000016
    0
    435,632
    Jan 15, 2020
    0.000020
    0.000020
    0.000016
    0.000016
    0
    435,630
    Jan 14, 2020
    0.000018
    0.000020
    0.000018
    0.000020
    9.53
    523,548
    Jan 13, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    3.21
    488,529
    Jan 12, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    1.64
    493,075
    Jan 11, 2020
    0.000018
    0.000019
    0.000016
    0.000018
    1.52
    476,418
    Jan 10, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    0.350631
    478,572
    Jan 09, 2020
    0.000020
    0.000020
    0.000016
    0.000017
    0.513743
    460,860
    Jan 08, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    518,663
    Jan 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    0
    518,660
    Jan 06, 2020
    0.000019
    0.000020
    0.000019
    0.000020
    0
    518,654
    Jan 05, 2020
    0.000016
    0.000020
    0.000016
    0.000019
    0.118385
    516,434
    Jan 04, 2020
    0.000015
    0.000017
    0.000013
    0.000016
    32.08
    428,396
    Jan 03, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    8.93
    399,512
    Jan 02, 2020
    0.000017
    0.000017
    0.000013
    0.000013
    0.022230
    338,321
    Jan 01, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    0.148698
    441,224
    Dec 31, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    0.077595
    409,882
    Dec 30, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    398,563
    Dec 29, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    0.896612
    401,225
    Dec 28, 2019
    0.000017
    0.000018
    0.000014
    0.000015
    19.52
    397,456

关于Elite

Elite (1337) is a cryptocurrency. Elite has a current supply of 29,365,677,977.694 with 26,563,324,862.694 in circulation. The last known price of Elite is $0.000020 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.elitecurrency.info/.

Elite统计数据

Elite Price
$0.000020 USD
Elite ROI
-74.70%
市场排名
#1044
市值
$534,742 USD
24小时交易量
无数据
流通供给量
26,563,324,863 1337
总供给量
29,365,677,978 1337
最大供给量
无数据
历史最高纪录
$0.001454 USD
(Jan 12, 2018)
历史最低纪录
$6.17e-7 USD
(Jan 21, 2017)
52周最高纪录/最低纪录
$0.001005 USD /
$0.000009 USD
90天高纪录/最低纪录
$0.000044 USD /
$0.000010 USD
30天高纪录/最低纪录
$0.000021 USD /
$0.000013 USD
7天高纪录/最低纪录
$0.000020 USD /
$0.000018 USD
24小时高纪录/最低纪录
$0.000020 USD /
$0.000020 USD
昨日高纪录/最低纪录
$0.000020 USD /
$0.000020 USD
昨日开盘价/收盘价
$0.000020 USD /
$0.000020 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.