Історичний Знімок - 25 February 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$18,511,949,469.73	$1,143.84	16,184,000 BTC	$139,960,832.00	-0.12%	-2.35%	8.43%
2	ETH Ethereum	ETH	$1,208,909,119.38	$13.55	89,227,157 ETH	$18,533,922.00	-0.32%	3.83%	5.94%
3	XRP XRP	XRP	$210,432,400.02	$0.005665	37,144,100,247 XRP	$684,576.81	-0.18%	-0.49%	1.82%
4	LTC Litecoin	LTC	$191,095,804.45	$3.8261	49,945,232 LTC	$3,581,195.50	-0.17%	-0.58%	0.82%
5	DASH Dash	DASH	$190,627,476.73	$26.76	7,123,859 DASH	$7,377,242.00	0.67%	3.85%	23.59%
6	XMR Monero	XMR	$166,034,769.95	$11.85	14,013,269 XMR	$3,102,199.25	-0.38%	-0.51%	-11.10%
7	ETC Ethereum Classic	ETC	$108,051,341.73	$1.2115	89,188,659 ETC	$1,337,267.75	-0.23%	0.47%	-0.68%
8	MAID MaidSafeCoin	MAID	$74,742,747.29	$0.1652	452,552,412 MAID	$463,647.94	-1.31%	-6.15%	-15.70%
9	XEM NEM	XEM	$57,056,184.85	$0.00634	8,999,999,999 XEM	$148,274.19	-0.54%	-3.68%	-6.20%
10	REP Augur	REP	$52,159,876.82	$4.7418	11,000,000 REP	$121,758.34	-0.62%	0.42%	-6.26%
11	STEEM Steem	STEEM	$27,244,714.92	$0.1153	236,345,782 STEEM	$83,040.88	-1.12%	6.26%	-5.54%
12	ICN Iconomi	ICN	$26,833,494.37	$0.3084	87,000,000 ICN	$143,093.42	0.11%	-3.28%	-8.30%
13	FCT Factom	FCT	$25,401,354.85	$2.9019	8,753,219 FCT	$695,150.75	-0.31%	-0.05%	-10.02%
14	USDT Tether	USDT	$24,952,084.63	$1.0000	24,950,996 USDT	$3,747,980.25	<0.01%	<0.01%	<0.01%
15	DOGE Dogecoin	DOGE	$21,707,447.85	$0.0002004	108,302,196,692 DOGE	$64,485.17	-1.67%	-2.50%	-2.19%
16	ZEC Zcash	ZEC	$21,667,762.38	$29.15	743,394 ZEC	$508,970.28	-0.41%	-3.27%	-5.91%
17	WAVES Waves	WAVES	$21,479,496.36	$0.2148	100,000,000 WAVES	$78,332.52	-4.41%	-1.91%	-11.88%
18	GNT Golem	GNT	$19,899,241.78	$0.02427	820,000,000 GNT	$271,536.00	0.71%	0.63%	-36.51%
19	DGD DigixDAO	DGD	$18,113,702.77	$9.0569	2,000,000 DGD	$27,828.02	-1.53%	-3.68%	-2.80%
20	ARDR Ardor	ARDR	$16,347,328.89	$0.01636	998,999,495 ARDR	$70,457.30	0.25%	9.70%	5.15%
	Lisk
	GameCredits
	Stellar
	Komodo
	ShadowCash
	Bytecoin
	BitShares
	Obyte
	Decred
	Counterparty
	Xaurum
	Stratis
	SingularDTV
	Storjcoin X
	Peercoin
	Emercoin
	Siacoin
	BitCrystals
	Nxt
	Gulden
	I/O Coin
	BitcoinDark
	FirstBlood
	Rubycoin
	Neo
	Syscoin
	EDC Blockchain
	BitConnect
	Nexium
	Nexus
	YbCoin
	Namecoin
	PotCoin
	SolarCoin
	Golos
	Qwark
	Creditbit
	HyperSpace
	BlackCoin
	ION
	LoMoCoin
	Veros
	NavCoin
	GridCoin
	SuperNET
	Bela
	Boolberry
	Aeon
	Global Currency Reserve
	Pepe Cash
	DigiByte
	Clams
	Omni
	SIBCoin
	vSlice
	Burst
	Radium
	Zcoin
	Adzcoin
	PIVX
	HEAT
	BitBay
	Lykke
	Pascal
	MonaCoin
	Ubiq
	Incent
	Vertcoin
	Curecoin
	DubaiCoin
	Dimecoin
	Expanse
	NautilusCoin
	VPNCoin
	Steem Dollars
	Auroracoin
	VeriCoin
	LBRY Credits
	Yocoin
	Novacoin
	Qora
	BlockPay
	Feathercoin
	FLO
	EarthCoin
	Safex Token
	DigitalNote
	Viacoin
	Donu
	Vcash
	Primecoin
	CloakCoin
	Bitmark
	DNotes
	FuelCoin
	ReddCoin
	CasinoCoin
	HiCoin
	Hacker Gold
	TrumpCoin
	Shift
	FoldingCoin
	Gambit
	OKCash
	Jupiter
	FedoraCoin
	Wild Beast Block
	Breakout
	Energycoin
	GoldCoin
	PutinCoin
	Diamond
	Riecoin
	Breakout Stake
	NuShares
	Megacoin
	Circuits of Value
	Waves Community Token
	ZClassic
	Spectrecoin
	HunterCoin
	SaluS
	vTorrent
	PureVidz
	AsiaCoin
	Unobtanium
	ICO OpenLedger
	Veltor
	Infinitecoin
	Zetacoin
	Startcoin
	Bitcoin Plus
	WorldCoin
	Myriad
	Verge
	ZcCoin
	CannabisCoin
	Groestlcoin
	Einsteinium
	RevolutionVR
	e-Gulden
	EuropeCoin
	Pinkcoin
	SACoin
	Jewels
	Horizon
	KushCoin
	NobleCoin
	PostCoin
	Synergy
	Magi
	GoldBlocks
	EverGreenCoin
	Bitstar
	Orbitcoin
	I0Coin
	ArtByte
	Quatloo
	bitCNY
	Canada eCoin
	Tao
	Crown
	TagCoin
	NuBits
	Capricoin
	Rimbit
	Coin2.1
	MonetaryUnit
	Qibuck
	Moin
	Bullion
	Wexcoin
	bitUSD
	GeoCoin
	Zayedcoin
	BitSend
	Coin(O)
	Marijuanacoin
	Terracoin
	Bytecent