Історичний Знімок - 18 February 2017

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTCBitcoin	BTC	$17,051,024,090.11	$1,054.42	16,171,037 BTC	$99,073,464.00	0.09%	0.48%	5.04%
2	ETHEthereum	ETH	$1,140,206,929.12	$12.81	89,008,071 ETH	$9,370,011.00	0.28%	0.85%	12.95%
3	XRPXRP	XRP	$206,294,832.30	$0.005569	37,044,621,729 XRP	$1,866,848.75	0.19%	-6.31%	-12.24%
4	LTCLitecoin	LTC	$188,971,835.00	$3.7910	49,847,056 LTC	$3,209,270.50	-0.44%	-0.92%	0.10%
5	XMRMonero	XMR	$186,373,625.71	$13.36	13,948,472 XMR	$1,871,111.00	0.06%	0.11%	8.96%
6	DASHDash	DASH	$152,186,976.13	$21.41	7,109,076 DASH	$3,498,464.75	0.86%	6.58%	25.29%
7	ETCEthereum Classic	ETC	$108,572,303.36	$1.2204	88,966,723 ETC	$1,130,154.25	<0.01%	-0.93%	-0.86%
8	MAIDMaidSafeCoin	MAID	$90,337,079.94	$0.1996	452,552,412 MAID	$905,324.81	-0.38%	0.12%	19.65%
9	XEMNEM	XEM	$61,767,971.14	$0.006863	8,999,999,999 XEM	$170,618.52	1.87%	-3.37%	-0.24%
10	REPAugur	REP	$55,711,890.22	$5.0647	11,000,000 REP	$80,607.61	0.76%	2.51%	16.33%
11	GNTGolem	GNT	$31,108,325.05	$0.03794	820,000,000 GNT	$563,831.25	-3.66%	65.65%	45.41%
12	ICNIconomi	ICN	$28,887,602.90	$0.332	87,000,000 ICN	$156,363.92	0.11%	-2.26%	-24.48%
13	STEEMSteem	STEEM	$28,326,222.29	$0.1208	234,425,910 STEEM	$190,740.03	-0.98%	-9.98%	-17.22%
14	FCTFactom	FCT	$28,271,038.08	$3.2298	8,753,219 FCT	$408,967.22	-0.13%	-2.49%	-4.65%
15	USDTTether	USDT	$24,951,216.11	$1.0000	24,950,996 USDT	$1,404,975.25	<0.01%	0.00%	<0.01%
16	WAVESWaves	WAVES	$24,114,358.43	$0.2411	100,000,000 WAVES	$50,273.92	-0.61%	-4.68%	-1.84%
17	ZECZcash	ZEC	$21,385,263.16	$30.84	693,419 ZEC	$638,843.13	-0.37%	-3.72%	-5.99%
18	DOGEDogecoin	DOGE	$21,285,019.83	$0.0001967	108,205,691,105 DOGE	$158,688.38	-5.38%	-5.14%	-5.49%
19	DGDDigixDAO	DGD	$19,071,739.20	$9.5359	2,000,000 DGD	$18,526.71	1.14%	-2.37%	4.59%
20	ARDRArdor	ARDR	$15,492,861.71	$0.01551	998,999,495 ARDR	$101,675.09	-0.18%	-6.16%	-20.71%
	Lisk
	Stellar
	GameCredits
	Komodo
	ShadowCash
	BitShares
	BitCrystals
	Bytecoin
	Counterparty
	SingularDTV
	Siacoin
	Obyte
	Xaurum
	BitcoinDark
	Gulden
	Emercoin
	EDC Blockchain
	Stratis
	Peercoin
	Nxt
	Decred
	Storjcoin X
	FirstBlood
	Neo
	I/O Coin
	Nexium
	Syscoin
	Rubycoin
	Nexus
	Agoras Tokens
	PotCoin
	YbCoin
	BitConnect
	Namecoin
	HyperSpace
	Creditbit
	SolarCoin
	LoMoCoin
	Golos
	SuperNET
	GridCoin
	Qwark
	BlackCoin
	NavCoin
	SIBCoin
	Global Currency Reserve
	Veros
	Boolberry
	Clams
	DigiByte
	Omni
	Adzcoin
	Aeon
	Pepe Cash
	Zcoin
	vSlice
	Burst
	Ubiq
	Pascal
	BitBay
	Lykke
	Expanse
	NautilusCoin
	Vertcoin
	Radium
	Curecoin
	MonaCoin
	Arcade Token
	Incent
	PIVX
	VPNCoin
	Steem Dollars
	LBRY Credits
	Safex Token
	Auroracoin
	DubaiCoin
	BlockPay
	Feathercoin
	VeriCoin
	Novacoin
	CloakCoin
	Bela
	ReddCoin
	EarthCoin
	Vcash
	Qora
	Primecoin
	Viacoin
	Yocoin
	OKCash
	DigitalNote
	FedoraCoin
	Hacker Gold
	Donu
	HiCoin
	TrumpCoin
	DNotes
	FoldingCoin
	Waves Community Token
	CasinoCoin
	Gambit
	Jupiter
	Rise
	Energycoin
	Wild Beast Block
	GoldCoin
	Diamond
	FLO
	NuShares
	Megacoin
	Project Decorum
	Bitmark
	Spectrecoin
	PureVidz
	ZClassic
	AsiaCoin
	Riecoin
	Dimecoin
	Circuits of Value
	PutinCoin
	Infinitecoin
	Shift
	HunterCoin
	Triggers
	Breakout Stake
	Breakout
	Zetacoin
	Round
	Asiadigicoin
	WorldCoin
	Myriad
	Startcoin
	Groestlcoin
	Bitcoin Plus
	vTorrent
	Jewels
	Einsteinium
	ZcCoin
	RevolutionVR
	Pinkcoin
	EverGreenCoin
	Verge
	HempCoin
	Unobtanium
	Sequence
	Horizon
	e-Gulden
	CannabisCoin
	NobleCoin
	SACoin
	PostCoin
	Veltor
	Magi
	Digitalcoin
	Janus
	Bitstar
	Orbitcoin
	bitCNY
	Pesobit
	Syndicate
	Quatloo
	Qibuck
	GeoCoin
	Cryptonite
	MonetaryUnit
	Rimbit
	Tao
	Stealth
	PoSW Coin
	Capricoin
	Coin2.1
	Ixcoin
	bitUSD
	Bata
	TrustPlus
	Terracoin
	Wexcoin
	Rubies
	Moin
	BitSend

Завантажити Більше

* Не Підлягає Майнінгу

← Попередній ТижденьНаступний Тиждень →Переглянути Все