Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 18 Mayıs 2014

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $5,706,167,060 $446.26 12,786,525 $2,857,834 0.19% -0.56% 2.03%
2 Litecoin LTC
Litecoin
LTC $295,067,066 $10.36 28,480,054 $908,962 0.48% 0.04% -0.03%
3 XRP XRP
XRP
XRP $46,938,109 $0.006004 7,817,889,792 * $346,678 0.14% -7.44% 4.15%
4 Peercoin PPC
Peercoin
PPC $44,387,387 $2.07 21,412,062 $118,091 0.13% -0.95% -0.13%
5 Nxt NXT
Nxt
NXT $39,047,535 $0.039048 999,997,120 * $126,634 -0.37% -8.98% 29.30%
6 Dogecoin DOGE
Dogecoin
DOGE $35,125,175 $0.000449 78,300,807,168 $321,137 0.12% -0.98% -1.54%
7 Dash DASH
Dash
DASH $27,439,486 $6.38 4,301,024 $2,041,025 2.66% 36.99% 143.63%
8 Namecoin NMC
Namecoin
NMC $17,412,679 $1.98 8,795,332 $67,241 -0.49% -1.89% -2.94%
9 Omni OMNI
Omni
OMNI $14,492,685 $23.39 619,478 * $7,875 -1.46% -5.57% -24.59%
10 BlackCoin BLK
BlackCoin
BLK $6,301,694 $0.084544 74,537,360 * $511,357 -0.90% 14.13% -27.79%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $5,984,489 $0.013224 452,552,416 * $6,888 0.34% -6.29% 9.92%
12 BitShares PTS PTS
BitShares PTS
PTS $5,858,212 $3.58 1,637,149 * $9,602 0.01% 1.27% 1.15%
13 Counterparty XCP
Counterparty
XCP $4,636,831 $1.75 2,649,274 * $3,773 0.16% -1.67% -3.85%
14 Vertcoin VTC
Vertcoin
VTC $4,456,776 $1.00 4,454,900 $36,977 -1.52% -4.26% 7.48%
15 Quark QRK
Quark
QRK $4,152,959 $0.016756 247,855,392 $5,959 1.40% -0.61% -1.68%
16 Auroracoin AUR
Auroracoin
AUR $4,060,139 $0.375245 10,819,963 $9,828 6.34% 0.68% -12.11%
17 Primecoin XPM
Primecoin
XPM $3,499,195 $0.609625 5,739,916 $14,952 0.63% -0.34% -7.62%
18 Feathercoin FTC
Feathercoin
FTC $3,286,294 $0.075696 43,414,608 $18,059 0.15% -2.57% -3.91%
19 Zetacoin ZET
Zetacoin
ZET $2,200,318 $0.013713 160,451,712 $24,187 0.70% -4.35% -33.99%
20 Megacoin MEC
Megacoin
MEC $2,140,044 $0.091025 23,510,450 $9,277 0.79% -1.76% 4.41%
21 Novacoin NVC
Novacoin
NVC $1,870,030 $2.34 800,531 $7,084 0.52% -3.29% -12.60%
22 Infinitecoin IFC
Infinitecoin
IFC $1,613,807 $0.000018 90,550,583,296 $11,272 2.56% -1.28% -12.52%
23 WorldCoin WDC
WorldCoin
WDC $1,567,563 $0.028177 55,633,440 $4,756 -0.20% -1.19% 4.87%
24 YbCoin YBC
YbCoin
YBC $1,533,181 $1.04 1,478,568 * $17,477 0.01% -3.44% -4.70%
25 Maxcoin MAX
Maxcoin
MAX $1,512,139 $0.074154 20,391,768 $71,885 -0.30% -7.16% 36.99%
26 Billioncoin BIL
Billioncoin
BIL $1,263,782 $0.000169 7,487,816,192 $121,944 -0.80% -0.79% 11.68%
27 Ixcoin IXC
Ixcoin
IXC $1,179,510 $0.060146 19,610,834 * $745 3.44% -2.02% 6.62%
28 Cinni CINNI
Cinni
CINNI $840,568 $0.055999 15,010,441 * $110,526 2.27% -15.99% -34.71%
29 Anoncoin ANC
Anoncoin
ANC $680,603 $0.709516 959,249 $5,862 0.81% -13.21% 11.02%
30 NautilusCoin NAUT
NautilusCoin
NAUT $642,745 $0.284551 2,258,802 * $176,233 0.19% 12.86% ?
31 MintCoin MINT
MintCoin
MINT $617,047 $0.000032 19,073,167,360 * $7,058 -15.85% -16.24% -29.32%
32 Libertycoin XLB
Libertycoin
XLB $595,068 $0.036050 16,506,797 * $357,193 1.83% -26.17% ?
33 Particle PRT
Particle
PRT $586,445 $0.000835 702,738,624 $557 -2.22% -0.28% -9.21%
34 CAIx CAIx
CAIx
CAIx $533,476 $0.272381 1,958,566 * $18,606 -0.14% -8.14% 29.28%
35 Devcoin DVC
Devcoin
DVC $526,712 $0.000076 6,910,320,128 $1,350 -0.30% -3.37% -6.01%
36 ReddCoin RDD
ReddCoin
RDD $524,475 $0.000022 23,505,049,600 * $4,381 -6.93% -8.41% -44.77%
37 Myriad XMY
Myriad
XMY $521,291 $0.002107 247,400,000 $12,618 -0.53% -5.32% -6.28%
38 HoboNickels HBN
HoboNickels
HBN $495,310 $0.111566 4,439,632 $1,338 -1.26% -8.19% -9.64%
39 FlutterCoin FLT
FlutterCoin
FLT $489,106 $0.002570 190,324,512 $18,636 -0.43% -6.18% -29.41%
40 USDe USDE
USDe
USDE $466,796 $0.000670 696,682,816 $4,337 0.36% -4.74% -19.42%
41 Terracoin TRC
Terracoin
TRC $465,548 $0.071067 6,550,830 $1,753 -0.01% -6.83% -7.21%
42 Applecoin APC
Applecoin
APC $444,503 $0.025723 17,280,686 * $8,870 1.92% -0.14% -0.06%
43 UltraCoin UTC
UltraCoin
UTC $419,167 $0.028252 14,836,510 $1,758 0.19% -3.69% -5.89%
44 NoirShares NRS
NoirShares
NRS $413,074 $0.200724 2,057,919 $5,530 -3.67% 10.78% 2.85%
45 Digitalcoin DGC
Digitalcoin
DGC $385,168 $0.025096 15,347,623 $4,329 -0.17% 2.05% 3.26%
46 Unobtanium UNO
Unobtanium
UNO $375,462 $2.05 182,865 $6,600 4.40% -10.79% 1.60%
47 AsiaCoin AC
AsiaCoin
AC $356,675 $0.002077 171,764,688 $11,539 -1.71% -10.11% -28.08%
48 Pandacoin PND
Pandacoin
PND $353,446 $0.000011 31,706,681,344 $2,056 2.85% 5.17% -38.59%
49 WhiteCoin XWC
WhiteCoin
XWC $338,223 $0.001118 302,452,096 * $16,407 -1.58% -9.59% -33.59%
50 Execoin EXE
Execoin
EXE $312,640 $0.037051 8,438,150 $41,265 3.84% 2.26% 286.92%
51 PotCoin POT
PotCoin
POT $291,540 $0.002772 105,190,272 $4,319 0.51% -4.21% -17.06%
52 NetCoin NET
NetCoin
NET $284,197 $0.001071 265,408,752 $1,404 0.41% -8.44% -9.72%
53 Freicoin FRC
Freicoin
FRC $282,675 $0.006210 45,520,996 $2,926 0.14% -6.99% -14.90%
54 Nas NAS
Nas
NAS $274,194 $0.000027 10,000,000,000 * $6,780 0.08% 42.70% 29.10%
55 YellowCoin YC
YellowCoin
YC $263,299 $0.006240 42,195,412 * $11,154 0.33% 31.13% 149.40%
56 VeriCoin VRC
VeriCoin
VRC $253,206 $0.009465 26,751,666 $60,803 5.65% 15.48% ?
57 MonaCoin MONA
MonaCoin
MONA $248,349 $0.035688 6,958,900 $1,197 -0.45% 6.00% 24.10%
58 CommunityCoin COMM
CommunityCoin
COMM $247,939 $0.000242 1,026,155,264 * $2,866 -1.30% 4.29% -6.74%
59 Bitcoin Plus XBC
Bitcoin Plus
XBC $246,885 $4.46 55,350 * $11,010 0.17% 2.24% -8.41%
60 Zeitcoin ZEIT
Zeitcoin
ZEIT $244,310 $0.000009 27,150,028,800 $623 -1.24% -0.97% -10.19%
61 GoldCoin GLC
GoldCoin
GLC $239,202 $0.007702 31,056,852 $636 0.30% -4.97% -15.09%
62 NobleCoin NOBL
NobleCoin
NOBL $239,041 $0.000196 1,221,250,048 $7,300 3.98% 0.21% -14.29%
63 DigiByte DGB
DigiByte
DGB $235,116 $0.000208 1,132,331,648 $2,561 -2.00% -8.45% 10.14%
64 SecureCoin SRC
SecureCoin
SRC $201,546 $0.109108 1,847,221 $1,439 -0.33% -2.38% -1.06%
65 Karmacoin KARMA
Karmacoin
KARMA $199,148 $0.000004 52,499,963,904 $2,219 3.57% -3.12% -4.05%
66 ShareCoin SHARE
ShareCoin
SHARE $170,416 $0.001695 100,542,352 * $7,726 -1.55% -22.53% 121.32%
67 TagCoin TAG
TagCoin
TAG $162,946 $0.116732 1,395,898 $1,745 -0.01% -1.74% 2.11%
68 FedoraCoin TIPS
FedoraCoin
TIPS $146,381 $5.9e-07 250,152,812,544 $2,707 1.58% 9.04% 2.01%
69 Riecoin RIC
Riecoin
RIC $141,232 $0.049964 2,826,650 $844 4.42% -1.37% 8.44%
70 CacheCoin CACH
CacheCoin
CACH $140,126 $0.439848 318,579 $603 0.73% -8.29% -28.34%
71 Gulden NLG
Gulden
NLG $139,909 $0.000638 219,348,000 $871 -1.90% -9.77% -5.76%
72 Sexcoin SXC
Sexcoin
SXC $128,559 $0.001819 70,679,504 $604 0.91% 5.89% 9.33%
73 StabilityShares XSI
StabilityShares
XSI $125,755 $0.024528 5,127,029 $2,507 19.63% -1.63% 870.12%
74 microCoin MRC
microCoin
MRC $122,795 $0.000004 27,374,716,928 * $6,312 0.16% -7.81% -7.76%
75 Memorycoin MMC
Memorycoin
MMC $122,395 $0.017723 6,906,102 $545 0.24% -2.27% -4.45%
76 DNotes NOTE
DNotes
NOTE $118,246 $0.001442 82,001,504 $5,193 -8.52% 12.09% 55.60%
77 ShibeCoin SHIBE
ShibeCoin
SHIBE $115,991 $0.000466 248,975,008 * $6,013 -18.38% 72.29% -40.06%
78 CleanWaterCoin WATER
CleanWaterCoin
WATER $114,399 $0.000232 493,219,968 $619 17.50% 51.99% -36.67%
79 SolarCoin SLR
SolarCoin
SLR $114,085 $0.006238 18,287,616 * $762 7.66% 25.74% 48.78%
80 Saturncoin SAT
Saturncoin
SAT $105,483 $0.000015 7,179,064,832 $1,821 9.98% 9.12% 6.22%
81 Silkcoin SILK
Silkcoin
SILK $105,159 $0.003426 30,697,346 $2,031 4.79% -3.92% -33.73%
82 ZimStake ZS
ZimStake
ZS $98,817 $0.025590 3,861,492 * $2,772 -0.44% -22.39% -38.73%
83 FairCoin FAIR
FairCoin
FAIR $97,274 $0.001945 50,018,932 * $1,162 0.09% -5.03% -37.14%
84 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $90,618 $0.017842 5,079,000 $1,446 0.16% -6.07% -4.23%
85 Fastcoin FST
Fastcoin
FST $88,114 $0.001116 78,988,312 $930 0.54% -3.43% 1.71%
86 BadgerCoin BDG
BadgerCoin
BDG $75,407 $0.012122 6,220,667 $784 -2.51% -15.69% -48.84%
87 Einsteinium EMC2
Einsteinium
EMC2 $75,052 $0.000796 94,322,424 $4,685 -0.09% -1.31% -42.53%
88 Groestlcoin GRS
Groestlcoin
GRS $74,634 $0.001915 38,963,540 $1,252 3.90% -7.39% -19.31%
89 EarthCoin EAC
EarthCoin
EAC $66,657 $0.000022 2,986,539,520 $930 -3.50% -1.42% -14.77%
90 MAZA MAZA
MAZA
MAZA $65,381 $0.000213 307,135,104 $1,113 7.05% 5.99% -29.31%
91 Dreamcoin DRM
Dreamcoin
DRM $63,993 $0.036227 1,766,447 * $28,377 -9.12% 6.69% ?
92 Isracoin ISR
Isracoin
ISR $62,611 $0.018957 3,302,816 $850 12.73% -11.21% -11.59%
93 Bottlecaps CAP
Bottlecaps
CAP $60,769 $0.016976 3,579,725 $18,067 -8.78% -24.01% ?
94 Franko FRK
Franko
FRK $59,319 $0.222628 266,451 $689 0.22% -1.46% 21.27%
95 OrangeCoin OC
OrangeCoin
OC $56,881 $0.001115 51,009,144 * $4,739 -7.94% 161.89% ?
96 QubitCoin Q2C
QubitCoin
Q2C $56,523 $0.000238 237,983,520 $710 0.21% 20.64% 19.78%
97 Hirocoin HIRO
Hirocoin
HIRO $56,325 $0.001341 42,011,200 $1,675 3.56% -10.06% -11.36%
98 TopCoin TOP
TopCoin
TOP $51,406 $0.000004 11,519,190,016 $832 0.21% -47.32% -5.22%
99 42-coin 42
42-coin
42 $51,202 $9817.81 5.2151718 $1,645 -1.03% -2.11% -17.37%
100 CRTCoin CRT
CRTCoin
CRT $48,348 $1.28 37,891 $6,499 0.10% -1.19% 30.98%
101 Datacoin DTC
Datacoin
DTC $45,304 $0.026440 1,713,492 $1,433 0.06% 5.22% 0.94%
102 Heavycoin HVC
Heavycoin
HVC $45,154 $0.002016 22,396,496 $906 -2.62% -13.83% -36.64%
103 Logicoin LGC
Logicoin
LGC $42,422 $0.017886 2,371,750 $2,987 0.42% 20.43% -1.30%
104 CasinoCoin CSC
CasinoCoin
CSC $41,392 $0.001897 21,823,984 * $787 61.33% 47.47% 42.18%
105 InformationCoin ITC
InformationCoin
ITC $38,306 $0.000544 70,392,872 * $824 0.51% 3.23% ?
106 Deutsche eMark DEM
Deutsche eMark
DEM $38,068 $0.004869 7,818,900 $622 0.05% -12.11% -26.53%
107 TeslaCoin TES
TeslaCoin
TES $36,536 $0.000696 52,481,736 $638 13.28% 28.02% 0.68%
108 365Coin 365
365Coin
365 $34,896 $495.91 70.367645 $622 -0.35% -3.16% -20.58%
109 Aiden ADN
Aiden
ADN $32,423 $0.005366 6,042,228 $1,147 1.67% -9.77% 1.18%
110 Rubycoin RBY
Rubycoin
RBY $29,550 $0.001695 17,433,950 * $1,049 0.16% 1.68% 26.38%
111 RonPaulCoin RPC
RonPaulCoin
RPC $27,317 $0.446277 61,210 $523 0.22% -3.76% -23.25%
112 Limecoin LC
Limecoin
LC $26,532 $0.026544 999,547 * $2,733 -14.11% 103.93% 123.02%
113 Argentum ARG
Argentum
ARG $20,673 $0.014138 1,462,238 $576 -4.64% 10.48% -15.90%
114 Bitstar BITS
Bitstar
BITS $17,785 $0.001459 12,186,842 * $623 -0.05% 13.54% 97.85%
115 Cashcoin CASH
Cashcoin
CASH $17,692 $0.005196 3,404,672 $939 -0.87% -3.90% 7.03%
116 Pinkcoin PINK
Pinkcoin
PINK $11,364 $0.000031 363,969,792 $737 0.17% -0.62% -56.13%
117 Marinecoin MTC
Marinecoin
MTC $1,678,613 $0.230887 7,270,272 Low Vol 0.16% 8.81% 37.86%
118 Tickets TIX
Tickets
TIX $390,042 $0.000006 66,876,280,832 Low Vol -0.01% -1.35% -2.04%
119 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $381,066 $0.017310 22,013,944 Low Vol 0.21% -0.57% -7.84%
120 Bitleu BTL
Bitleu
BTL $370,814 $0.000148 2,512,466,944 Low Vol 0.16% -15.23% -66.31%
121 Copperlark CLR
Copperlark
CLR $360,094 $0.045122 7,980,499 Low Vol 0.22% -0.47% -8.22%
122 NewYorkCoin NYC
NewYorkCoin
NYC $340,462 $0.000004 76,329,336,832 Low Vol 0.17% -0.62% 1.99%
123 EduCoin EDU
EduCoin
EDU $330,441 $0.000004 74,103,922,688 Low Vol 0.14% -0.66% 2.00%
124 Bullion CBX
Bullion
CBX $287,794 $0.302742 950,623 Low Vol 0.28% 4.99% 3.26%
125 UnionCoin UNC
UnionCoin
UNC $231,959 $0.027652 8,388,608 Low Vol 0.01% -3.52% 0.18%
126 I0Coin I0C
I0Coin
I0C $183,329 $0.008986 20,401,358 Low Vol 0.14% 0.08% -17.36%
127 Coin2 NC2
Coin2
NC2 $161,321 $0.002689 60,000,000 * Low Vol -0.11% 0.19% -43.52%
128 ECC ECC
ECC
ECC $154,430 $0.000009 16,869,073,920 * Low Vol -2.34% -25.22% -35.88%
129 Quebecoin QBC
Quebecoin
QBC $148,699 $0.006936 21,438,792 Low Vol 0.16% -0.62% -15.02%
130 Mincoin MNC
Mincoin
MNC $148,258 $0.086129 1,721,350 Low Vol 1.76% 0.11% -10.11%
131 Pesetacoin PTC
Pesetacoin
PTC $136,120 $0.004373 31,124,664 Low Vol 0.21% 14.78% -46.82%
132 Extremecoin EXC
Extremecoin
EXC $130,480 $0.037584 3,471,665 Low Vol 0.22% 4.68% -24.08%
133 Colossuscoin COL
Colossuscoin
COL $129,667 $4.1e-07 312,889,442,304 Low Vol 0.48% 22.09% 18.12%
134 LegendaryCoin LGD
LegendaryCoin
LGD $128,399 $0.057720 2,224,493 Low Vol 6.92% 14.21% -27.76%
135 RedCoin RED
RedCoin
RED $127,284 $0.002832 44,951,924 Low Vol 0.70% 3.11% -6.57%
136 BBQCoin BQC
BBQCoin
BQC $112,448 $0.003161 35,578,168 Low Vol -0.47% -7.09% -15.18%
137 Philosopher Stones PHS
Philosopher S...
PHS $111,878 $0.056006 1,997,607 * Low Vol 0.21% -3.28% -6.78%
138 BitBar BTB
BitBar
BTB $110,351 $9.83 11,231 Low Vol -3.69% -0.96% -20.63%
139 Yacoin YAC
Yacoin
YAC $100,196 $0.004501 22,262,198 Low Vol 0.83% -5.14% -4.72%
140 Diem DIEM
Diem
DIEM $96,272 $0.000004 21,583,640,576 Low Vol 0.17% -0.62% -1.48%
141 Diamond DMD
Diamond
DMD $95,597 $0.258723 369,496 Low Vol 1.43% -3.86% -14.88%
142 Kittehcoin MEOW
Kittehcoin
MEOW $92,355 $0.000009 10,348,015,616 Low Vol 9.33% -6.70% -17.47%
143 SpainCoin SPA
SpainCoin
SPA $90,181 $0.003101 29,083,632 Low Vol 0.02% -1.80% -0.88%
144 HunterCoin HUC
HunterCoin
HUC $85,545 $0.049089 1,742,640 Low Vol 0.21% 1.91% -22.30%
145 LeafCoin LEAF
LeafCoin
LEAF $67,932 $0.000004 15,159,605,248 Low Vol -4.21% -37.54% -42.72%
146 Muniti MUN
Muniti
MUN $67,154 $0.002703 24,844,120 Low Vol 0.16% -2.08% -42.11%
147 KlondikeCoin KDC
KlondikeCoin
KDC $62,223 $0.008500 7,320,629 Low Vol 2.28% 2.32% -11.11%
148 Mooncoin MOON
Mooncoin
MOON $61,933 $6.2e-07 99,630,161,920 Low Vol 0.48% -0.01% 17.06%
149 LottoCoin LOT
LottoCoin
LOT $56,597 $0.000004 12,682,436,608 Low Vol 0.22% -27.50% -28.33%
150 Pawncoin PAWN
Pawncoin
PAWN $54,256 $0.007482 7,251,437 Low Vol 0.16% -0.40% 6.20%
151 Heisenberg HEX
Heisenberg
HEX $52,226 $0.000004 11,708,764,160 Low Vol 0.16% -42.95% 1.99%
152 Elacoin ELC
Elacoin
ELC $50,809 $0.137985 368,219 Low Vol 0.22% 22.98% 10.23%
153 OctoCoin 888
OctoCoin
888 $49,959 $0.002623 19,048,312 Low Vol 0.16% -13.50% -21.15%
154 Thorcoin THOR
Thorcoin
THOR $46,322 $0.000004 10,385,020,928 Low Vol 0.14% ? ?
155 PLNcoin PLNC
PLNcoin
PLNC $46,124 $0.008029 5,744,840 Low Vol 0.17% -0.70% 1.63%
156 AsicCoin ASC
AsicCoin
ASC $45,663 $0.000090 508,944,672 Low Vol -0.76% 7.15% -10.22%
157 FlappyCoin FLAP
FlappyCoin
FLAP $43,667 $7.8e-07 56,098,811,904 Low Vol -32.19% -18.61% -10.14%
158 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $43,617 $0.002453 17,779,196 Low Vol 0.16% 6.75% 1.99%
159 Murraycoin MRY
Murraycoin
MRY $42,379 $0.001980 21,398,618 Low Vol 0.15% -2.59% -27.98%
160 e-Gulden EFL
e-Gulden
EFL $39,410 $0.003143 12,537,500 Low Vol 0.16% 179.65% 24.63%
161 XXLcoin XXL
XXLcoin
XXL $39,410 $1e-07 380,070,330,368 Low Vol 0.70% 2.06% ?
162 Luckycoin LKY
Luckycoin
LKY $37,886 $0.002463 15,379,618 Low Vol 0.22% -1.74% -17.46%
163 AIRcoin AIR
AIRcoin
AIR $36,721 $0.013390 2,742,354 Low Vol 0.18% -26.97% 14.55%
164 Blitzcoin BLTZ
Blitzcoin
BLTZ $36,491 $0.000361 101,000,504 Low Vol 0.16% 1.92% -6.47%
165 STLcoin STL
STLcoin
STL $36,437 $0.015148 2,405,480 Low Vol 0.16% 1.76% 246.36%
166 BetaCoin BET
BetaCoin
BET $35,568 $0.003079 11,551,046 Low Vol 0.10% -3.54% -22.57%
167 GlobalCoin GLC
GlobalCoin
GLC $35,394 $0.000817 43,340,352 Low Vol 0.00% -2.75% 2.44%
168 StableCoin SBC
StableCoin
SBC $34,367 $0.002589 13,272,357 Low Vol 4.59% 1.22% 101.79%
169 Frozen FZ
Frozen
FZ $32,915 $0.004713 6,983,232 Low Vol 0.35% 0.12% -43.00%
170 ContinuumCoin CTM
ContinuumCoin
CTM $32,501 $5.2e-07 62,629,871,616 Low Vol 0.64% 0.22% -16.54%
171 FLO FLO
FLO
FLO $31,382 $0.000668 46,969,200 Low Vol 6.34% 12.84% 5.20%
172 LiteBar LTB
LiteBar
LTB $29,557 $0.245333 120,477 Low Vol -1.76% -4.74% -16.08%
173 Guncoin GUN
Guncoin
GUN $28,919 $0.000553 52,285,828 Low Vol 0.17% 20.55% -7.23%
174 Blakecoin BLC
Blakecoin
BLC $27,598 $0.010599 2,603,890 Low Vol 0.21% -16.09% -9.71%
175 CryptoEscudo CESC
CryptoEscudo
CESC $27,444 $0.000058 473,289,312 Low Vol 0.16% -39.45% -44.75%
176 Catcoin CAT
Catcoin
CAT $27,275 $0.019145 1,424,700 Low Vol 0.22% -15.22% -36.10%
177 CoffeeCoin CFC
CoffeeCoin
CFC $27,089 $0.000271 100,082,824 * Low Vol 6.98% -22.68% ?
178 EmotiCoin EMO
EmotiCoin
EMO $25,977 $5.2e-07 50,058,002,432 Low Vol 0.64% 0.22% 0.15%
179 Grumpycoin GRUMP
Grumpycoin
GRUMP $24,753 $0.000001 18,345,687,040 Low Vol 0.64% -3.49% -26.75%
180 Zedcoin ZED
Zedcoin
ZED $23,115 $0.002199 10,510,752 Low Vol -0.11% 7.52% -22.83%
181 Omnicoin OMC
Omnicoin
OMC $23,040 $0.016441 1,401,331 Low Vol 0.17% 2.72% -6.71%
182 Junkcoin JKC
Junkcoin
JKC $22,873 $0.002219 10,308,801 Low Vol 0.48% -2.11% 9.15%
183 Bytecoin BTE
Bytecoin
BTE $22,823 $0.009287 2,457,590 Low Vol 4.62% 39.98% -19.19%
184 EBTCoin EBT
EBTCoin
EBT $22,496 $0.000143 157,608,224 Low Vol 0.16% -18.46% -8.64%
185 Neocoin NEC
Neocoin
NEC $22,376 $0.004199 5,328,527 Low Vol -1.19% -0.36% -3.91%
186 Bitgem BTG
Bitgem
BTG $22,250 $0.848384 26,227 Low Vol 0.22% -0.57% -24.00%
187 Energycoin ENRG
Energycoin
ENRG $20,906 $0.000189 110,394,992 Low Vol 0.16% -2.45% ?
188 BattleCoin BCX
BattleCoin
BCX $20,842 $0.002209 9,435,004 Low Vol 1.01% -1.55% -3.77%
189 Teacoin TEA
Teacoin
TEA $20,779 $0.000513 40,528,632 Low Vol 0.21% -0.57% -20.82%
190 Noirbits NRB
Noirbits
NRB $19,782 $0.008787 2,251,240 Low Vol 1.09% 19.29% 64.17%
191 Marscoin MARS
Marscoin
MARS $19,712 $0.003577 5,510,350 Low Vol 0.16% -22.85% -27.48%
192 BTCtalkcoin TALK
BTCtalkcoin
TALK $19,219 $0.000308 62,444,332 Low Vol 0.16% 24.51% -24.05%
193 QQCoin QQC
QQCoin
QQC $18,860 $0.000885 21,304,996 Low Vol 0.22% 3.45% -22.67%
194 YinCoin YIN
YinCoin
YIN $17,744 $0.000986 18,000,000 * Low Vol -17.72% 4.58% ?
195 Phoenixcoin PXC
Phoenixcoin
PXC $17,592 $0.001240 14,181,900 Low Vol -0.04% 1.41% 10.70%
196 DopeCoin DOPE
DopeCoin
DOPE $16,976 $0.000326 52,108,764 * Low Vol -2.47% -11.22% -35.56%
197 BlueCoin BLU
BlueCoin
BLU $16,923 $0.000084 202,374,400 Low Vol 0.10% -6.24% 10.09%
198 BonusCoin BNS
BonusCoin
BNS $16,206 $0.000067 243,387,808 Low Vol 0.16% 6.20% -6.42%
199 GermanyCoin GER
GermanyCoin
GER $16,200 $0.000736 22,012,124 Low Vol 0.16% -0.62% -47.60%
200 SummerCoin SUM
SummerCoin
SUM $16,137 $0.000767 21,027,734 Low Vol 2.24% 7.54% -5.83%
201 YangCoin YANG
YangCoin
YANG $16,058 $0.000892 18,000,000 * Low Vol 0.16% -1.45% ?
202 CornerstoneCoin CCX
CornerstoneCoin
CCX $15,728 $0.000004 3,526,187,008 Low Vol 0.17% -0.62% 1.99%
203 Premine PMC
Premine
PMC $15,704 $0.031471 499,000 * Low Vol 0.21% -26.13% -5.80%
204 VegasCoin VGC
VegasCoin
VGC $14,832 $0.002899 5,115,810 Low Vol -5.63% -7.14% 28.17%
205 PiggyCoin PIG
PiggyCoin
PIG $14,417 $0.000068 211,676,000 Low Vol -5.63% -17.78% -65.77%
206 Nyancoin NYAN
Nyancoin
NYAN $14,264 $0.000219 65,230,032 Low Vol -1.00% -2.93% -14.34%
207 CorgiCoin CORG
CorgiCoin
CORG $13,449 $2.2e-07 61,073,207,296 * Low Vol 0.19% -14.84% 5.07%
208 CannaCoin CCN
CannaCoin
CCN $13,071 $0.013939 937,739 Low Vol 0.16% -22.36% 26.67%
209 Coino CON
Coino
CON $12,314 $0.000741 16,622,273 Low Vol 0.21% 3.63% -8.46%
210 Penguincoin (old) PENG
Penguincoin (...
PENG $12,197 $9.3e-07 13,081,878,528 Low Vol 0.48% -15.67% -41.16%
211 UniversityCoin UVC
UniversityCoin
UVC $11,676 $0.001216 9,601,504 Low Vol 0.27% -17.05% -82.14%
212 PetroDollar XPD
PetroDollar
XPD $11,598 $0.000397 29,215,880 Low Vol 0.17% 28.18% -13.78%
213 Lycancoin LYC
Lycancoin
LYC $11,522 $0.000080 143,504,128 Low Vol 0.15% -11.57% -15.43%
214 SmartCoin SMC
SmartCoin
SMC $11,165 $0.000794 14,055,478 Low Vol -0.22% -4.71% -21.70%
215 Aricoin ARI
Aricoin
ARI $11,163 $0.000161 69,486,280 Low Vol 0.21% -3.04% -33.80%
216 Bela BELA
Bela
BELA $10,909 $0.002800 3,895,450 * Low Vol 0.16% 75.08% 998.44%
217 Metiscoin MTS
Metiscoin
MTS $10,193 $0.002654 3,840,850 Low Vol 0.16% 10.17% -15.83%
218 Joulecoin XJO
Joulecoin
XJO $10,096 $0.001361 7,417,824 Low Vol 0.22% -12.78% -17.52%
219 GreeceCoin GRCE
GreeceCoin
GRCE $9,268 $0.000536 17,288,734 Low Vol -63.11% -11.39% -88.15%
220 OpenSourcecoin OSC
OpenSourcecoin
OSC $9,113 $0.001922 4,740,162 Low Vol -0.01% 3.05% -42.06%
221 CraftCoin CRC
CraftCoin
CRC $8,964 $0.015021 596,770 Low Vol 0.35% 27.13% 26.15%
222 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $8,916 $8.3e-07 10,756,978,688 Low Vol 0.48% 6.52% -38.58%
223 Skeincoin SKC
Skeincoin
SKC $8,876 $0.001561 5,685,792 Low Vol 0.16% 76.62% 28.57%
224 SocialCoin SOC
SocialCoin
SOC $8,612 $0.000013 643,574,976 Low Vol 0.16% 14.19% 110.81%
225 GPUCoin GPUC
GPUCoin
GPUC $8,485 $0.000004 1,902,252,416 Low Vol 0.16% -0.62% -5.86%
226 Ghostcoin GHC
Ghostcoin
GHC $8,008 $0.000040 199,494,368 Low Vol 0.16% -10.56% -45.62%
227 iCoin ICN
iCoin
ICN $7,946 $0.000669 11,870,350 * Low Vol 0.21% -25.43% 50.45%
228 Hotcoin HOT
Hotcoin
HOT $7,844 $0.001517 5,170,890 Low Vol 48.93% 27.06% 53.51%
229 ProCoin PCN
ProCoin
PCN $7,381 $0.000067 110,323,280 Low Vol 0.16% 0.50% 1429.83%
230 Globe GLB
Globe
GLB $7,293 $0.004501 1,620,458 Low Vol -24.82% -30.85% -0.20%
231 Bones BONES
Bones
BONES $7,053 $0.002694 2,617,985 Low Vol -5.73% -1.38% 369.98%
232 ParallaxCoin PLX
ParallaxCoin
PLX $6,978 $0.002436 2,865,060 Low Vol 0.41% -23.04% -37.91%
233 ZenithCoin ZTC
ZenithCoin
ZTC $6,787 $0.001740 3,899,856 Low Vol 0.21% -73.71% -75.15%
234 Credits CR
Credits
CR $6,564 $0.000027 241,550,144 Low Vol 0.16% 51.37% 7.03%
235 Benjamins BEN
Benjamins
BEN $6,540 $0.002694 2,427,600 Low Vol 1.49% 8.94% -12.88%
236 TakCoin TAK
TakCoin
TAK $6,484 $0.000038 169,950,240 Low Vol 7.08% -20.72% -44.21%
237 SUNcoin SUN
SUNcoin
SUN $6,450 $0.002248 2,869,118 Low Vol 0.16% -11.92% -8.04%
238 CageCoin CAGE
CageCoin
CAGE $6,436 $1e-07 62,011,633,664 Low Vol 0.64% ? -37.95%
239 CataloniaCoin CATC
CataloniaCoin
CATC $6,347 $0.000794 7,993,529 Low Vol 0.17% -75.80% -74.06%
240 VirtualMiningCoin VMC
VirtualMining...
VMC $6,232 $0.000448 13,911,920 Low Vol -0.39% 5.25% -61.15%
241 RotoCoin RT2
RotoCoin
RT2 $4,947 $0.178420 27,728 Low Vol 0.16% 18.54% -29.07%
242 BatCoin BAT
BatCoin
BAT $4,709 $7.3e-07 6,481,010,176 Low Vol 0.64% -12.31% -29.53%
243 RainbowCoin LGBT
RainbowCoin
LGBT $4,428 $0.000004 996,776,320 Low Vol 60.36% ? 1.58%
244 Polcoin PLC
Polcoin
PLC $3,933 $0.001427 2,755,400 Low Vol 0.16% 1.44% -24.91%
245 SambaCoin SMB
SambaCoin
SMB $3,807 $0.000045 85,210,000 Low Vol 24.45% 106.01% -21.21%
246 Cryptographic Anomaly CGA
Cryptographic...
CGA $3,178 $0.077650 40,931 Low Vol 0.21% 1.77% -87.60%
247 Emucoin EMU
Emucoin
EMU $2,667 $1e-07 25,699,848,192 Low Vol 0.64% 0.22% 0.15%
248 Grain GRA
Grain
GRA $2,598 $0.000003 970,635,776 Low Vol -0.01% 39.32% 119.32%
249 Global Denomination GDN
Global Denomi...
GDN $2,423 $0.001570 1,543,280 Low Vol 0.17% -14.85% -36.17%
250 H2OCoin H2O
H2OCoin
H2O $2,384 $0.000018 133,608,048 Low Vol 0.16% -43.73% -18.64%
251 Frycoin FRY
Frycoin
FRY $2,207 $0.000045 49,484,908 Low Vol 6.23% 10.42% 23.24%
252 Aliencoin ALN
Aliencoin
ALN $1,848 $0.000134 13,813,810 Low Vol 0.16% -3.83% 62.89%
253 Aphroditecoin APH
Aphroditecoin
APH $1,821 $0.000080 22,685,100 Low Vol 0.16% -40.37% -49.00%
254 HongKetoCoin HKC
HongKetoCoin
HKC $1,749 $0.000004 392,088,064 Low Vol 0.16% -53.54% ?
255 Astrocoin ASR
Astrocoin
ASR $1,651 $0.094179 17,533 Low Vol -0.25% -3.20% 35.82%
256 Stories STY
Stories
STY $1,483 $0.000027 55,416,048 Low Vol 0.17% ? -84.70%
257 Canada eCoin CDN
Canada eCoin
CDN $1,463 $0.000138 10,583,450 Low Vol -17.04% -57.24% -60.39%
258 eToken ETOK
eToken
ETOK $1,455 $0.005042 288,493 Low Vol -0.12% -0.66% ?
259 Ekrona KRN
Ekrona
KRN $1,427 $0.001169 1,221,010 Low Vol 0.16% -47.93% 33.61%
260 ColbertCoin CC
ColbertCoin
CC $1,415 $0.044136 32,069 Low Vol 0.17% 180.15% 75.32%
261 KashmirCoin KSC
KashmirCoin
KSC $1,394 $47.28 29.477448 Low Vol 0.17% -70.74% -83.13%
262 Hawaiicoin HIC
Hawaiicoin
HIC $1,391 $0.000143 9,744,500 Low Vol 0.17% ? ?
263 Xivra XIV
Xivra
XIV $1,365 $0.000002 746,160,000 Low Vol 0.22% -0.57% -16.98%
264 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $937 $22.30 42.0 Low Vol 0.16% 7.55% -68.51%
265 Coin(O) CNO
Coin(O)
CNO $797 $0.000009 89,308,216 Low Vol 0.16% 98.75% 95.70%
266 ProsperCoin PRC
ProsperCoin
PRC $762 $0.000919 828,670 Low Vol 0.21% -0.08% -25.88%
267 SurgeCoin SRG
SurgeCoin
SRG $427 $0.000045 9,566,388 Low Vol 0.16% -54.83% 31.90%
268 FoxCoin FOX
FoxCoin
FOX $345 $0.000009 38,688,772 Low Vol 0.16% -0.62% 1.99%
269 StockCoin STC
StockCoin
STC $330 $0.000232 1,420,850 Low Vol 0.16% -68.10% -63.11%
270 LeproCoin LPC
LeproCoin
LPC $166 $0.000054 3,097,892 Low Vol 0.16% -0.62% 1.99%
271 TenfiveCoin 10-5
TenfiveCoin
10-5 $50 $0.000201 249,118 Low Vol 0.16% ? -54.50%
272 UniteCoin UNI
UniteCoin
UNI $21 $0.000004 4,809,700 Low Vol 0.21% -66.86% -82.99%
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $6,311,232,380