Geçmiş Anlık Görüntü - 18 May 2014

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$5,706,167,060	$446.26	12,786,525 BTC	$2,857,834	0.19%	-0.56%	2.03%
2	Litecoin	LTC	$295,067,066	$10.36	28,480,054 LTC	$908,962	0.48%	0.04%	-0.03%
3	XRP	XRP	$46,938,109	$0.006004	7,817,889,792 XRP *	$346,678	0.14%	-7.44%	4.15%
4	Peercoin	PPC	$44,387,387	$2.07	21,412,062 PPC	$118,091	0.13%	-0.95%	-0.13%
5	Nxt	NXT	$39,047,535	$0.039048	999,997,120 NXT *	$126,634	-0.37%	-8.98%	29.30%
6	Dogecoin	DOGE	$35,125,175	$0.000449	78,300,807,168 DOGE	$321,137	0.12%	-0.98%	-1.54%
7	Dash	DASH	$27,439,486	$6.38	4,301,024 DASH	$2,041,025	2.66%	36.99%	143.63%
8	Namecoin	NMC	$17,412,679	$1.98	8,795,332 NMC	$67,241	-0.49%	-1.89%	-2.94%
9	Omni	OMNI	$14,492,685	$23.39	619,478 OMNI *	$7,875	-1.46%	-5.57%	-24.59%
10	BlackCoin	BLK	$6,301,694	$0.084544	74,537,360 BLK *	$511,357	-0.90%	14.13%	-27.79%
11	MaidSafeCoin	MAID	$5,984,489	$0.013224	452,552,416 MAID *	$6,888	0.34%	-6.29%	9.92%
12	BitShares PTS	PTS	$5,858,212	$3.58	1,637,149 PTS *	$9,602	0.01%	1.27%	1.15%
13	Counterparty	XCP	$4,636,831	$1.75	2,649,274 XCP *	$3,773	0.16%	-1.67%	-3.85%
14	Vertcoin	VTC	$4,456,776	$1.00	4,454,900 VTC	$36,977	-1.52%	-4.26%	7.48%
15	Quark	QRK	$4,152,959	$0.016756	247,855,392 QRK	$5,959	1.40%	-0.61%	-1.68%
16	Auroracoin	AUR	$4,060,139	$0.375245	10,819,963 AUR	$9,828	6.34%	0.68%	-12.11%
17	Primecoin	XPM	$3,499,195	$0.609625	5,739,916 XPM	$14,952	0.63%	-0.34%	-7.62%
18	Feathercoin	FTC	$3,286,294	$0.075696	43,414,608 FTC	$18,059	0.15%	-2.57%	-3.91%
19	Zetacoin	ZET	$2,200,318	$0.013713	160,451,712 ZET	$24,187	0.70%	-4.35%	-33.99%
20	Megacoin	MEC	$2,140,044	$0.091025	23,510,450 MEC	$9,277	0.79%	-1.76%	4.41%
21	Novacoin	NVC	$1,870,030	$2.34	800,531 NVC	$7,084	0.52%	-3.29%	-12.60%
22	Infinitecoin	IFC	$1,613,807	$0.000018	90,550,583,296 IFC	$11,272	2.56%	-1.28%	-12.52%
23	WorldCoin	WDC	$1,567,563	$0.028177	55,633,440 WDC	$4,756	-0.20%	-1.19%	4.87%
24	YbCoin	YBC	$1,533,181	$1.04	1,478,568 YBC *	$17,477	0.01%	-3.44%	-4.70%
25	Maxcoin	MAX	$1,512,139	$0.074154	20,391,768 MAX	$71,885	-0.30%	-7.16%	36.99%
26	Billioncoin	BIL	$1,263,782	$0.000169	7,487,816,192 BIL	$121,944	-0.80%	-0.79%	11.68%
27	Ixcoin	IXC	$1,179,510	$0.060146	19,610,834 IXC *	$745	3.44%	-2.02%	6.62%
28	Cinni	CINNI	$840,568	$0.055999	15,010,441 CINNI *	$110,526	2.27%	-15.99%	-34.71%
29	Anoncoin	ANC	$680,603	$0.709516	959,249 ANC	$5,862	0.81%	-13.21%	11.02%
30	NautilusCoin	NAUT	$642,745	$0.284551	2,258,802 NAUT *	$176,233	0.19%	12.86%	0.00%
31	MintCoin	MINT	$617,047	$0.000032	19,073,167,360 MINT *	$7,058	-15.85%	-16.24%	-29.32%
32	Libertycoin	XLB	$595,068	$0.036050	16,506,797 XLB *	$357,193	1.83%	-26.17%	0.00%
33	Particle	PRT	$586,445	$0.000835	702,738,624 PRT	$557	-2.22%	-0.28%	-9.21%
34	CAIx	CAIx	$533,476	$0.272381	1,958,566 CAIx *	$18,606	-0.14%	-8.14%	29.28%
35	Devcoin	DVC	$526,712	$0.000076	6,910,320,128 DVC	$1,350	-0.30%	-3.37%	-6.01%
36	ReddCoin	RDD	$524,475	$0.000022	23,505,049,600 RDD *	$4,381	-6.93%	-8.41%	-44.77%
37	Myriad	XMY	$521,291	$0.002107	247,400,000 XMY	$12,618	-0.53%	-5.32%	-6.28%
38	HoboNickels	HBN	$495,310	$0.111566	4,439,632 HBN	$1,338	-1.26%	-8.19%	-9.64%
39	FlutterCoin	FLT	$489,106	$0.002570	190,324,512 FLT	$18,636	-0.43%	-6.18%	-29.41%
40	USDe	USDE	$466,796	$0.000670	696,682,816 USDE	$4,337	0.36%	-4.74%	-19.42%
41	Terracoin	TRC	$465,548	$0.071067	6,550,830 TRC	$1,753	-0.01%	-6.83%	-7.21%
42	Applecoin	APC	$444,503	$0.025723	17,280,686 APC *	$8,870	1.92%	-0.14%	-0.06%
43	UltraCoin	UTC	$419,167	$0.028252	14,836,510 UTC	$1,758	0.19%	-3.69%	-5.89%
44	NoirShares	NRS	$413,074	$0.200724	2,057,919 NRS	$5,530	-3.67%	10.78%	2.85%
45	Digitalcoin	DGC	$385,168	$0.025096	15,347,623 DGC	$4,329	-0.17%	2.05%	3.26%
46	Unobtanium	UNO	$375,462	$2.05	182,865 UNO	$6,600	4.40%	-10.79%	1.60%
47	AsiaCoin	AC	$356,675	$0.002077	171,764,688 AC	$11,539	-1.71%	-10.11%	-28.08%
48	Pandacoin	PND	$353,446	$0.000011	31,706,681,344 PND	$2,056	2.85%	5.17%	-38.59%
49	WhiteCoin	XWC	$338,223	$0.001118	302,452,096 XWC *	$16,407	-1.58%	-9.59%	-33.59%
50	Execoin	EXE	$312,640	$0.037051	8,438,150 EXE	$41,265	3.84%	2.26%	286.92%
51	PotCoin	POT	$291,540	$0.002772	105,190,272 POT	$4,319	0.51%	-4.21%	-17.06%
52	NetCoin	NET	$284,197	$0.001071	265,408,752 NET	$1,404	0.41%	-8.44%	-9.72%
53	Freicoin	FRC	$282,675	$0.006210	45,520,996 FRC	$2,926	0.14%	-6.99%	-14.90%
54	Nas	NAS	$274,194	$0.000027	10,000,000,000 NAS *	$6,780	0.08%	42.70%	29.10%
55	YellowCoin	YC	$263,299	$0.006240	42,195,412 YC *	$11,154	0.33%	31.13%	149.40%
56	VeriCoin	VRC	$253,206	$0.009465	26,751,666 VRC	$60,803	5.65%	15.48%	0.00%
57	MonaCoin	MONA	$248,349	$0.035688	6,958,900 MONA	$1,197	-0.45%	6.00%	24.10%
58	CommunityCoin	COMM	$247,939	$0.000242	1,026,155,264 COMM *	$2,866	-1.30%	4.29%	-6.74%
59	Bitcoin Plus	XBC	$246,885	$4.46	55,350 XBC *	$11,010	0.17%	2.24%	-8.41%
60	Zeitcoin	ZEIT	$244,310	$0.000009	27,150,028,800 ZEIT	$623	-1.24%	-0.97%	-10.19%
61	GoldCoin	GLC	$239,202	$0.007702	31,056,852 GLC	$636	0.30%	-4.97%	-15.09%
62	NobleCoin	NOBL	$239,041	$0.000196	1,221,250,048 NOBL	$7,300	3.98%	0.21%	-14.29%
63	DigiByte	DGB	$235,116	$0.000208	1,132,331,648 DGB	$2,561	-2.00%	-8.45%	10.14%
64	SecureCoin	SRC	$201,546	$0.109108	1,847,221 SRC	$1,439	-0.33%	-2.38%	-1.06%
65	Karmacoin	KARMA	$199,148	$0.000004	52,499,963,904 KARMA	$2,219	3.57%	-3.12%	-4.05%
66	ShareCoin	SHARE	$170,416	$0.001695	100,542,352 SHARE *	$7,726	-1.55%	-22.53%	121.32%
67	TagCoin	TAG	$162,946	$0.116732	1,395,898 TAG	$1,745	-0.01%	-1.74%	2.11%
68	FedoraCoin	TIPS	$146,381	$0.000001	250,152,812,544 TIPS	$2,707	1.58%	9.04%	2.01%
69	Riecoin	RIC	$141,232	$0.049964	2,826,650 RIC	$844	4.42%	-1.37%	8.44%
70	CacheCoin	CACH	$140,126	$0.439848	318,579 CACH	$603	0.73%	-8.29%	-28.34%
71	Gulden	NLG	$139,909	$0.000638	219,348,000 NLG	$871	-1.90%	-9.77%	-5.76%
72	Sexcoin	SXC	$128,559	$0.001819	70,679,504 SXC	$604	0.91%	5.89%	9.33%
73	StabilityShares	XSI	$125,755	$0.024528	5,127,029 XSI	$2,507	19.63%	-1.63%	870.12%
74	microCoin	MRC	$122,795	$0.000004	27,374,716,928 MRC *	$6,312	0.16%	-7.81%	-7.76%
75	Memorycoin	MMC	$122,395	$0.017723	6,906,102 MMC	$545	0.24%	-2.27%	-4.45%
76	DNotes	NOTE	$118,246	$0.001442	82,001,504 NOTE	$5,193	-8.52%	12.09%	55.60%
77	ShibeCoin	SHIBE	$115,991	$0.000466	248,975,008 SHIBE *	$6,013	-18.38%	72.29%	-40.06%
78	CleanWaterCoin	WATER	$114,399	$0.000232	493,219,968 WATER	$619	17.50%	51.99%	-36.67%
79	SolarCoin	SLR	$114,085	$0.006238	18,287,616 SLR *	$762	7.66%	25.74%	48.78%
80	Saturncoin	SAT	$105,483	$0.000015	7,179,064,832 SAT	$1,821	9.98%	9.12%	6.22%
81	Silkcoin	SILK	$105,159	$0.003426	30,697,346 SILK	$2,031	4.79%	-3.92%	-33.73%
82	ZimStake	ZS	$98,817	$0.025590	3,861,492 ZS *	$2,772	-0.44%	-22.39%	-38.73%
83	FairCoin	FAIR	$97,274	$0.001945	50,018,932 FAIR *	$1,162	0.09%	-5.03%	-37.14%
84	Bitcoin Scrypt	BTCS	$90,618	$0.017842	5,079,000 BTCS	$1,446	0.16%	-6.07%	-4.23%
85	Fastcoin	FST	$88,114	$0.001116	78,988,312 FST	$930	0.54%	-3.43%	1.71%
86	BadgerCoin	BDG	$75,407	$0.012122	6,220,667 BDG	$784	-2.51%	-15.69%	-48.84%
87	Einsteinium	EMC2	$75,052	$0.000796	94,322,424 EMC2	$4,685	-0.09%	-1.31%	-42.53%
88	Groestlcoin	GRS	$74,634	$0.001915	38,963,540 GRS	$1,252	3.90%	-7.39%	-19.31%
89	EarthCoin	EAC	$66,657	$0.000022	2,986,539,520 EAC	$930	-3.50%	-1.42%	-14.77%
90	MAZA	MAZA	$65,381	$0.000213	307,135,104 MAZA	$1,113	7.05%	5.99%	-29.31%
91	Dreamcoin	DRM	$63,993	$0.036227	1,766,447 DRM *	$28,377	-9.12%	6.69%	0.00%
92	Isracoin	ISR	$62,611	$0.018957	3,302,816 ISR	$850	12.73%	-11.21%	-11.59%
93	Bottlecaps	CAP	$60,769	$0.016976	3,579,725 CAP	$18,067	-8.78%	-24.01%	0.00%
94	Franko	FRK	$59,319	$0.222628	266,451 FRK	$689	0.22%	-1.46%	21.27%
95	OrangeCoin	OC	$56,881	$0.001115	51,009,144 OC *	$4,739	-7.94%	161.89%	0.00%
96	QubitCoin	Q2C	$56,523	$0.000238	237,983,520 Q2C	$710	0.21%	20.64%	19.78%
97	Hirocoin	HIRO	$56,325	$0.001341	42,011,200 HIRO	$1,675	3.56%	-10.06%	-11.36%
98	TopCoin	TOP	$51,406	$0.000004	11,519,190,016 TOP	$832	0.21%	-47.32%	-5.22%
99	42-coin	42	$51,202	$9,817.81	5 42	$1,645	-1.03%	-2.11%	-17.37%
100	CRTCoin	CRT	$48,348	$1.28	37,891 CRT	$6,499	0.10%	-1.19%	30.98%
101	Datacoin	DTC	$45,304	$0.026440	1,713,492 DTC	$1,433	0.06%	5.22%	0.94%
102	Heavycoin	HVC	$45,154	$0.002016	22,396,496 HVC	$906	-2.62%	-13.83%	-36.64%
103	Logicoin	LGC	$42,422	$0.017886	2,371,750 LGC	$2,987	0.42%	20.43%	-1.30%
104	CasinoCoin	CSC	$41,392	$0.001897	21,823,984 CSC *	$787	61.33%	47.47%	42.18%
105	InformationCoin	ITC	$38,306	$0.000544	70,392,872 ITC *	$824	0.51%	3.23%	0.00%
106	Deutsche eMark	DEM	$38,068	$0.004869	7,818,900 DEM	$622	0.05%	-12.11%	-26.53%
107	TeslaCoin	TES	$36,536	$0.000696	52,481,736 TES	$638	13.28%	28.02%	0.68%
108	365Coin	365	$34,896	$495.91	70 365	$622	-0.35%	-3.16%	-20.58%
109	Aiden	ADN	$32,423	$0.005366	6,042,228 ADN	$1,147	1.67%	-9.77%	1.18%
110	Rubycoin	RBY	$29,550	$0.001695	17,433,950 RBY *	$1,049	0.16%	1.68%	26.38%
111	RonPaulCoin	RPC	$27,317	$0.446277	61,210 RPC	$523	0.22%	-3.76%	-23.25%
112	Limecoin	LC	$26,532	$0.026544	999,547 LC *	$2,733	-14.11%	103.93%	123.02%
113	Argentum	ARG	$20,673	$0.014138	1,462,238 ARG	$576	-4.64%	10.48%	-15.90%
114	Bitstar	BITS	$17,785	$0.001459	12,186,842 BITS *	$623	-0.05%	13.54%	97.85%
115	Cashcoin	CASH	$17,692	$0.005196	3,404,672 CASH	$939	-0.87%	-3.90%	7.03%
116	Pinkcoin	PINK	$11,364	$0.000031	363,969,792 PINK	$737	0.17%	-0.62%	-56.13%
117	Marinecoin	MTC	$1,678,613	$0.230887	7,270,272 MTC	$8	0.16%	8.81%	37.86%
118	Tickets	TIX	$390,042	$0.000006	66,876,280,832 TIX	$362	-0.01%	-1.35%	-2.04%
119	Gridcoin Classic	GRCX	$381,066	$0.017310	22,013,944 GRCX	$220	0.21%	-0.57%	-7.84%
120	Bitleu	BTL	$370,814	$0.000148	2,512,466,944 BTL	$2	0.16%	-15.23%	-66.31%
121	Copperlark	CLR	$360,094	$0.045122	7,980,499 CLR	$91	0.22%	-0.47%	-8.22%
122	NewYorkCoin	NYC	$340,462	$0.000004	76,329,336,832 NYC	$0.058548	0.17%	-0.62%	1.99%
123	EduCoin	EDU	$330,441	$0.000004	74,103,922,688 EDU	$0.010956	0.14%	-0.66%	2.00%
124	Bullion	CBX	$287,794	$0.302742	950,623 CBX	$187	0.28%	4.99%	3.26%
125	UnionCoin	UNC	$231,959	$0.027652	8,388,608 UNC	$382	0.01%	-3.52%	0.18%
126	I0Coin	I0C	$183,329	$0.008986	20,401,358 I0C	$0.053917	0.14%	0.08%	-17.36%
127	Coin2	NC2	$161,321	$0.002689	60,000,000 NC2 *	$317	-0.11%	0.19%	-43.52%
128	ECC	ECC	$154,430	$0.000009	16,869,073,920 ECC *	$423	-2.34%	-25.22%	-35.88%
129	Quebecoin	QBC	$148,699	$0.006936	21,438,792 QBC	$30	0.16%	-0.62%	-15.02%
130	Mincoin	MNC	$148,258	$0.086129	1,721,350 MNC	$340	1.76%	0.11%	-10.11%
131	Pesetacoin	PTC	$136,120	$0.004373	31,124,664 PTC	$111	0.21%	14.78%	-46.82%
132	Extremecoin	EXC	$130,480	$0.037584	3,471,665 EXC	$36	0.22%	4.68%	-24.08%
133	Colossuscoin	COL	$129,667	$0.000000	312,889,442,304 COL	$45	0.48%	22.09%	18.12%
134	LegendaryCoin	LGD	$128,399	$0.057720	2,224,493 LGD	$35	6.92%	14.21%	-27.76%
135	RedCoin	RED	$127,284	$0.002832	44,951,924 RED	$274	0.70%	3.11%	-6.57%
136	BBQCoin	BQC	$112,448	$0.003161	35,578,168 BQC	$143	-0.47%	-7.09%	-15.18%
137	Philosopher Stones	PHS	$111,878	$0.056006	1,997,607 PHS *	$115	0.21%	-3.28%	-6.78%
138	BitBar	BTB	$110,351	$9.83	11,231 BTB	$321	-3.69%	-0.96%	-20.63%
139	Yacoin	YAC	$100,196	$0.004501	22,262,198 YAC	$462	0.83%	-5.14%	-4.72%
140	Diem	DIEM	$96,272	$0.000004	21,583,640,576 DIEM	$437	0.17%	-0.62%	-1.48%
141	Diamond	DMD	$95,597	$0.258723	369,496 DMD	$476	1.43%	-3.86%	-14.88%
142	Kittehcoin	MEOW	$92,355	$0.000009	10,348,015,616 MEOW	$414	9.33%	-6.70%	-17.47%
143	SpainCoin	SPA	$90,181	$0.003101	29,083,632 SPA	$394	0.02%	-1.80%	-0.88%
144	HunterCoin	HUC	$85,545	$0.049089	1,742,640 HUC	$472	0.21%	1.91%	-22.30%
145	LeafCoin	LEAF	$67,932	$0.000004	15,159,605,248 LEAF	$116	-4.21%	-37.54%	-42.72%
146	Muniti	MUN	$67,154	$0.002703	24,844,120 MUN	$52	0.16%	-2.08%	-42.11%
147	KlondikeCoin	KDC	$62,223	$0.008500	7,320,629 KDC	$433	2.28%	2.32%	-11.11%
148	Mooncoin	MOON	$61,933	$0.000001	99,630,161,920 MOON	$386	0.48%	-0.01%	17.06%
149	LottoCoin	LOT	$56,597	$0.000004	12,682,436,608 LOT	$321	0.22%	-27.50%	-28.33%
150	Pawncoin	PAWN	$54,256	$0.007482	7,251,437 PAWN	$173	0.16%	-0.40%	6.20%
151	Heisenberg	HEX	$52,226	$0.000004	11,708,764,160 HEX	$147	0.16%	-42.95%	1.99%
152	Elacoin	ELC	$50,809	$0.137985	368,219 ELC	$232	0.22%	22.98%	10.23%
153	OctoCoin	888	$49,959	$0.002623	19,048,312 888	$358	0.16%	-13.50%	-21.15%
154	Thorcoin	THOR	$46,322	$0.000004	10,385,020,928 THOR	$0.022302	0.14%	0.00%	0.00%
155	PLNcoin	PLNC	$46,124	$0.008029	5,744,840 PLNC	$369	0.17%	-0.70%	1.63%
156	AsicCoin	ASC	$45,663	$0.000090	508,944,672 ASC	$116	-0.76%	7.15%	-10.22%
157	FlappyCoin	FLAP	$43,667	$0.000001	56,098,811,904 FLAP	$32	-32.19%	-18.61%	-10.14%
158	SiliconValleyCoin [old]	XSV	$43,617	$0.002453	17,779,196 XSV	$9	0.16%	6.75%	1.99%
159	Murraycoin	MRY	$42,379	$0.001980	21,398,618 MRY	$229	0.15%	-2.59%	-27.98%
160	e-Gulden	EFL	$39,410	$0.003143	12,537,500 EFL	$175	0.16%	179.65%	24.63%
161	XXLcoin	XXL	$39,410	$0.000000	380,070,330,368 XXL	$110	0.70%	2.06%	0.00%
162	Luckycoin	LKY	$37,886	$0.002463	15,379,618 LKY	$67	0.22%	-1.74%	-17.46%
163	AIRcoin	AIR	$36,721	$0.013390	2,742,354 AIR	$66	0.18%	-26.97%	14.55%
164	Blitzcoin	BLTZ	$36,491	$0.000361	101,000,504 BLTZ	$107	0.16%	1.92%	-6.47%
165	STLcoin	STL	$36,437	$0.015148	2,405,480 STL	$2	0.16%	1.76%	246.36%
166	BetaCoin	BET	$35,568	$0.003079	11,551,046 BET	$257	0.10%	-3.54%	-22.57%
167	GlobalCoin	GLC	$35,394	$0.000817	43,340,352 GLC	$226	0.00%	-2.75%	2.44%
168	StableCoin	SBC	$34,367	$0.002589	13,272,357 SBC	$391	4.59%	1.22%	101.79%
169	Frozen	FZ	$32,915	$0.004713	6,983,232 FZ	$1	0.35%	0.12%	-43.00%
170	ContinuumCoin	CTM	$32,501	$0.000001	62,629,871,616 CTM	$246	0.64%	0.22%	-16.54%
171	FLO	FLO	$31,382	$0.000668	46,969,200 FLO	$235	6.34%	12.84%	5.20%
172	LiteBar	LTB	$29,557	$0.245333	120,477 LTB	$217	-1.76%	-4.74%	-16.08%
173	Guncoin	GUN	$28,919	$0.000553	52,285,828 GUN	$101	0.17%	20.55%	-7.23%
174	Blakecoin	BLC	$27,598	$0.010599	2,603,890 BLC	$48	0.21%	-16.09%	-9.71%
175	CryptoEscudo	CESC	$27,444	$0.000058	473,289,312 CESC	$23	0.16%	-39.45%	-44.75%
176	Catcoin	CAT	$27,275	$0.019145	1,424,700 CAT	$40	0.22%	-15.22%	-36.10%
177	CoffeeCoin	CFC	$27,089	$0.000271	100,082,824 CFC *	$411	6.98%	-22.68%	0.00%
178	EmotiCoin	EMO	$25,977	$0.000001	50,058,002,432 EMO	$0.203897	0.64%	0.22%	0.15%
179	Grumpycoin	GRUMP	$24,753	$0.000001	18,345,687,040 GRUMP	$453	0.64%	-3.49%	-26.75%
180	Zedcoin	ZED	$23,115	$0.002199	10,510,752 ZED	$187	-0.11%	7.52%	-22.83%
181	Omnicoin	OMC	$23,040	$0.016441	1,401,331 OMC	$146	0.17%	2.72%	-6.71%
182	Junkcoin	JKC	$22,873	$0.002219	10,308,801 JKC	$0.203047	0.48%	-2.11%	9.15%
183	Bytecoin	BTE	$22,823	$0.009287	2,457,590 BTE	$26	4.62%	39.98%	-19.19%
184	EBTCoin	EBT	$22,496	$0.000143	157,608,224 EBT	$42	0.16%	-18.46%	-8.64%
185	Neocoin	NEC	$22,376	$0.004199	5,328,527 NEC	$260	-1.19%	-0.36%	-3.91%
186	Bitgem	BTG	$22,250	$0.848384	26,227 BTG	$37	0.22%	-0.57%	-24.00%
187	Energycoin	ENRG	$20,906	$0.000189	110,394,992 ENRG	$422	0.16%	-2.45%	0.00%
188	BattleCoin	BCX	$20,842	$0.002209	9,435,004 BCX	$23	1.01%	-1.55%	-3.77%
189	Teacoin	TEA	$20,779	$0.000513	40,528,632 TEA	$0.078133	0.21%	-0.57%	-20.82%
190	Noirbits	NRB	$19,782	$0.008787	2,251,240 NRB	$199	1.09%	19.29%	64.17%
191	Marscoin	MARS	$19,712	$0.003577	5,510,350 MARS	$74	0.16%	-22.85%	-27.48%
192	BTCtalkcoin	TALK	$19,219	$0.000308	62,444,332 TALK	$74	0.16%	24.51%	-24.06%
193	QQCoin	QQC	$18,860	$0.000885	21,304,996 QQC	$107	0.22%	3.45%	-22.67%
194	YinCoin	YIN	$17,744	$0.000986	18,000,000 YIN *	$233	-17.72%	4.58%	0.00%
195	Phoenixcoin	PXC	$17,592	$0.001240	14,181,900 PXC	$125	-0.04%	1.41%	10.70%
196	DopeCoin	DOPE	$16,976	$0.000326	52,108,764 DOPE *	$224	-2.47%	-11.22%	-35.56%
197	BlueCoin	BLU	$16,923	$0.000084	202,374,400 BLU	$240	0.10%	-6.24%	10.09%
198	BonusCoin	BNS	$16,206	$0.000067	243,387,808 BNS	$152	0.16%	6.20%	-6.42%
199	GermanyCoin	GER	$16,200	$0.000736	22,012,124 GER	$2	0.16%	-0.62%	-47.60%
200	SummerCoin	SUM	$16,137	$0.000767	21,027,734 SUM	$452	2.24%	7.54%	-5.83%