Geçmiş Anlık Görüntü - 18 May 2014

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	₺43,586,813,865	₺3,408.81	12,786,525 BTC	₺21,829,690	0.19%	-0.56%	2.03%
2	Litecoin	LTC	₺2,253,883,060	₺79.14	28,480,054 LTC	₺6,943,150	0.48%	0.04%	-0.03%
3	XRP	XRP	₺358,538,855	₺0.04586	7,817,889,792 XRP *	₺2,648,114	0.14%	-7.44%	4.15%
4	Peercoin	PPC	₺339,055,056	₺15.83	21,412,062 PPC	₺902,045	0.13%	-0.95%	-0.13%
5	Nxt	NXT	₺298,266,352	₺0.2983	999,997,120 NXT *	₺967,301	-0.37%	-8.98%	29.30%
6	Dogecoin	DOGE	₺268,305,234	₺0.003427	78,300,807,168 DOGE	₺2,453,022	0.12%	-0.98%	-1.54%
7	Dash	DASH	₺209,597,746	₺48.73	4,301,024 DASH	₺15,590,463	2.66%	36.99%	143.63%
8	Namecoin	NMC	₺133,007,535	₺15.12	8,795,332 NMC	₺513,622	-0.49%	-1.89%	-2.94%
9	Omni	OMNI	₺110,703,023	₺178.70	619,478 OMNI *	₺60,152	-1.46%	-5.57%	-24.59%
10	BlackCoin	BLK	₺48,135,773	₺0.6458	74,537,360 BLK *	₺3,906,025	-0.90%	14.13%	-27.79%
11	MaidSafeCoin	MAID	₺45,712,790	₺0.101	452,552,416 MAID *	₺52,614	0.34%	-6.29%	9.92%
12	BitShares PTS	PTS	₺44,748,220	₺27.33	1,637,149 PTS *	₺73,346	0.01%	1.27%	1.15%
13	Counterparty	XCP	₺35,418,639	₺13.37	2,649,274 XCP *	₺28,818	0.16%	-1.67%	-3.85%
14	Vertcoin	VTC	₺34,043,282	₺7.64	4,454,900 VTC	₺282,452	-1.52%	-4.26%	7.48%
15	Quark	QRK	₺31,722,566	₺0.128	247,855,392 QRK	₺45,514	1.40%	-0.61%	-1.68%
16	Auroracoin	AUR	₺31,013,557	₺2.87	10,819,963 AUR	₺75,071	6.34%	0.68%	-12.11%
17	Primecoin	XPM	₺26,728,757	₺4.66	5,739,916 XPM	₺114,212	0.63%	-0.34%	-7.62%
18	Feathercoin	FTC	₺25,102,505	₺0.5782	43,414,608 FTC	₺137,942	0.15%	-2.57%	-3.91%
19	Zetacoin	ZET	₺16,807,227	₺0.1047	160,451,712 ZET	₺184,754	0.70%	-4.35%	-33.99%
20	Megacoin	MEC	₺16,346,821	₺0.6953	23,510,450 MEC	₺70,866	0.79%	-1.76%	4.41%
21	Novacoin	NVC	₺14,284,307	₺17.84	800,531 NVC	₺54,113	0.52%	-3.29%	-12.60%
22	Infinitecoin	IFC	₺12,327,140	₺0.0001361	90,550,583,296 IFC	₺86,099	2.56%	-1.28%	-12.52%
23	WorldCoin	WDC	₺11,973,903	₺0.2152	55,633,440 WDC	₺36,332	-0.20%	-1.19%	4.87%
24	YbCoin	YBC	₺11,711,274	₺7.92	1,478,568 YBC *	₺133,497	0.01%	-3.44%	-4.70%
25	Maxcoin	MAX	₺11,550,542	₺0.5664	20,391,768 MAX	₺549,096	-0.30%	-7.16%	36.99%
26	Billioncoin	BIL	₺9,653,458	₺0.001289	7,487,816,192 BIL	₺931,477	-0.80%	-0.79%	11.68%
27	Ixcoin	IXC	₺9,009,741	₺0.4594	19,610,834 IXC *	₺5,690	3.44%	-2.02%	6.62%
28	Cinni	CINNI	₺6,420,714	₺0.4277	15,010,441 CINNI *	₺844,254	2.27%	-15.99%	-34.71%
29	Anoncoin	ANC	₺5,198,816	₺5.42	959,249 ANC	₺44,775	0.81%	-13.21%	11.02%
30	NautilusCoin	NAUT	₺4,909,635	₺2.17	2,258,802 NAUT *	₺1,346,167	0.19%	12.86%	0.00%
31	MintCoin	MINT	₺4,713,337	₺0.0002471	19,073,167,360 MINT *	₺53,915	-15.85%	-16.24%	-29.32%
32	Libertycoin	XLB	₺4,545,452	₺0.2754	16,506,797 XLB *	₺2,728,436	1.83%	-26.17%	0.00%
33	Particle	PRT	₺4,479,587	₺0.006374	702,738,624 PRT	₺4,256	-2.22%	-0.28%	-9.21%
34	CAIx	CAIx	₺4,074,978	₺2.08	1,958,566 CAIx *	₺142,126	-0.14%	-8.14%	29.28%
35	Devcoin	DVC	₺4,023,316	₺0.0005822	6,910,320,128 DVC	₺10,310	-0.30%	-3.37%	-6.01%
36	ReddCoin	RDD	₺4,006,223	₺0.0001704	23,505,049,600 RDD *	₺33,468	-6.93%	-8.41%	-44.77%
37	Myriad	XMY	₺3,981,905	₺0.0161	247,400,000 XMY	₺96,381	-0.53%	-5.32%	-6.28%
38	HoboNickels	HBN	₺3,783,449	₺0.8522	4,439,632 HBN	₺10,218	-1.26%	-8.19%	-9.64%
39	FlutterCoin	FLT	₺3,736,062	₺0.01963	190,324,512 FLT	₺142,355	-0.43%	-6.18%	-29.41%
40	USDe	USDE	₺3,565,642	₺0.005118	696,682,816 USDE	₺33,128	0.36%	-4.74%	-19.42%
41	Terracoin	TRC	₺3,556,112	₺0.5428	6,550,830 TRC	₺13,394	-0.01%	-6.83%	-7.21%
42	Applecoin	APC	₺3,395,355	₺0.1965	17,280,686 APC *	₺67,753	1.92%	-0.14%	-0.06%
43	UltraCoin	UTC	₺3,201,827	₺0.2158	14,836,510 UTC	₺13,426	0.19%	-3.69%	-5.89%
44	NoirShares	NRS	₺3,155,284	₺1.53	2,057,919 NRS	₺42,242	-3.67%	10.78%	2.85%
45	Digitalcoin	DGC	₺2,942,123	₺0.1917	15,347,623 DGC	₺33,070	-0.17%	2.05%	3.26%
46	Unobtanium	UNO	₺2,867,985	₺15.68	182,865 UNO	₺50,418	4.40%	-10.79%	1.60%
47	AsiaCoin	AC	₺2,724,478	₺0.01586	171,764,688 AC	₺88,140	-1.71%	-10.11%	-28.08%
48	Pandacoin	PND	₺2,699,816	₺0.00008515	31,706,681,344 PND	₺15,703	2.85%	5.17%	-38.59%
49	WhiteCoin	XWC	₺2,583,529	₺0.008542	302,452,096 XWC *	₺125,329	-1.58%	-9.59%	-33.59%
50	Execoin	EXE	₺2,388,114	₺0.283	8,438,150 EXE	₺315,207	3.84%	2.26%	286.92%
51	PotCoin	POT	₺2,226,940	₺0.02117	105,190,272 POT	₺32,992	0.51%	-4.21%	-17.06%
52	NetCoin	NET	₺2,170,849	₺0.008179	265,408,752 NET	₺10,722	0.41%	-8.44%	-9.72%
53	Freicoin	FRC	₺2,159,226	₺0.04743	45,520,996 FRC	₺22,350	0.14%	-6.99%	-14.90%
54	Nas	NAS	₺2,094,445	₺0.0002094	10,000,000,000 NAS *	₺51,790	0.08%	42.70%	29.10%
55	YellowCoin	YC	₺2,011,223	₺0.04766	42,195,412 YC *	₺85,198	0.33%	31.13%	149.40%
56	VeriCoin	VRC	₺1,934,124	₺0.0723	26,751,666 VRC	₺464,448	5.65%	15.48%	0.00%
57	MonaCoin	MONA	₺1,897,025	₺0.2726	6,958,900 MONA	₺9,142	-0.45%	6.00%	24.10%
58	CommunityCoin	COMM	₺1,893,892	₺0.001846	1,026,155,264 COMM *	₺21,890	-1.30%	4.29%	-6.74%
59	Bitcoin Plus	XBC	₺1,885,843	₺34.07	55,350 XBC *	₺84,103	0.17%	2.24%	-8.41%
60	Zeitcoin	ZEIT	₺1,866,173	₺0.00006874	27,150,028,800 ZEIT	₺4,758	-1.24%	-0.97%	-10.19%
61	GoldCoin	GLC	₺1,827,157	₺0.05883	31,056,852 GLC	₺4,858	0.30%	-4.97%	-15.09%
62	NobleCoin	NOBL	₺1,825,929	₺0.001495	1,221,250,048 NOBL	₺55,758	3.98%	0.21%	-14.29%
63	DigiByte	DGB	₺1,795,947	₺0.001586	1,132,331,648 DGB	₺19,563	-2.00%	-8.45%	10.14%
64	SecureCoin	SRC	₺1,539,519	₺0.8334	1,847,221 SRC	₺10,989	-0.33%	-2.38%	-1.06%
65	Karmacoin	KARMA	₺1,521,202	₺0.00002898	52,499,963,904 KARMA	₺16,952	3.57%	-3.12%	-4.05%
66	ShareCoin	SHARE	₺1,301,728	₺0.01295	100,542,352 SHARE *	₺59,012	-1.55%	-22.53%	121.32%
67	TagCoin	TAG	₺1,244,668	₺0.8917	1,395,898 TAG	₺13,328	-0.01%	-1.74%	2.11%
68	FedoraCoin	TIPS	₺1,118,141	₺0.00000447	250,152,812,544 TIPS	₺20,681	1.58%	9.04%	2.01%
69	Riecoin	RIC	₺1,078,806	₺0.3817	2,826,650 RIC	₺6,447	4.42%	-1.37%	8.44%
70	CacheCoin	CACH	₺1,070,360	₺3.36	318,579 CACH	₺4,606	0.73%	-8.29%	-28.34%
71	Gulden	NLG	₺1,068,705	₺0.004872	219,348,000 NLG	₺6,652	-1.90%	-9.77%	-5.76%
72	Sexcoin	SXC	₺982,006	₺0.01389	70,679,504 SXC	₺4,617	0.91%	5.89%	9.33%
73	StabilityShares	XSI	₺960,589	₺0.1874	5,127,029 XSI	₺19,149	19.63%	-1.63%	870.12%
74	microCoin	MRC	₺937,974	₺0.00003426	27,374,716,928 MRC *	₺48,214	0.16%	-7.81%	-7.76%
75	Memorycoin	MMC	₺934,918	₺0.1354	6,906,102 MMC	₺4,161	0.24%	-2.27%	-4.45%
76	DNotes	NOTE	₺903,231	₺0.01101	82,001,504 NOTE	₺39,668	-8.52%	12.09%	55.60%
77	ShibeCoin	SHIBE	₺886,001	₺0.003559	248,975,008 SHIBE *	₺45,934	-18.38%	72.29%	-40.06%
78	CleanWaterCoin	WATER	₺873,840	₺0.001772	493,219,968 WATER	₺4,728	17.50%	51.99%	-36.67%
79	SolarCoin	SLR	₺871,444	₺0.04765	18,287,616 SLR *	₺5,819	7.66%	25.74%	48.78%
80	Saturncoin	SAT	₺805,736	₺0.0001122	7,179,064,832 SAT	₺13,910	9.98%	9.12%	6.22%
81	Silkcoin	SILK	₺803,261	₺0.02617	30,697,346 SILK	₺15,514	4.79%	-3.92%	-33.73%
82	ZimStake	ZS	₺754,816	₺0.1955	3,861,492 ZS *	₺21,177	-0.44%	-22.39%	-38.73%
83	FairCoin	FAIR	₺743,035	₺0.01486	50,018,932 FAIR *	₺8,879	0.09%	-5.03%	-37.14%
84	Bitcoin Scrypt	BTCS	₺692,192	₺0.1363	5,079,000 BTCS	₺11,046	0.16%	-6.07%	-4.23%
85	Fastcoin	FST	₺673,062	₺0.008521	78,988,312 FST	₺7,106	0.54%	-3.43%	1.71%
86	BadgerCoin	BDG	₺576,000	₺0.09259	6,220,667 BDG	₺5,989	-2.51%	-15.69%	-48.84%
87	Einsteinium	EMC2	₺573,285	₺0.006078	94,322,424 EMC2	₺35,784	-0.09%	-1.31%	-42.53%
88	Groestlcoin	GRS	₺570,098	₺0.01463	38,963,540 GRS	₺9,564	3.90%	-7.39%	-19.31%
89	EarthCoin	EAC	₺509,159	₺0.0001705	2,986,539,520 EAC	₺7,102	-3.50%	-1.42%	-14.77%
90	MAZA	MAZA	₺499,419	₺0.001626	307,135,104 MAZA	₺8,499	7.05%	5.99%	-29.31%
91	Dreamcoin	DRM	₺488,813	₺0.2767	1,766,447 DRM *	₺216,760	-9.12%	6.69%	0.00%
92	Isracoin	ISR	₺478,257	₺0.1448	3,302,816 ISR	₺6,492	12.73%	-11.21%	-11.59%
93	Bottlecaps	CAP	₺464,187	₺0.1297	3,579,725 CAP	₺138,003	-8.78%	-24.01%	0.00%
94	Franko	FRK	₺453,114	₺1.70	266,451 FRK	₺5,262	0.22%	-1.46%	21.27%
95	OrangeCoin	OC	₺434,486	₺0.008518	51,009,144 OC *	₺36,196	-7.94%	161.89%	0.00%
96	QubitCoin	Q2C	₺431,756	₺0.001814	237,983,520 Q2C	₺5,427	0.21%	20.64%	19.78%
97	Hirocoin	HIRO	₺430,240	₺0.01024	42,011,200 HIRO	₺12,797	3.56%	-10.06%	-11.36%
98	TopCoin	TOP	₺392,667	₺0.00003409	11,519,190,016 TOP	₺6,356	0.21%	-47.32%	-5.22%
99	42-coin	42	₺391,105	₺74,993.78	5 42	₺12,568	-1.03%	-2.11%	-17.37%
100	CRTCoin	CRT	₺369,309	₺9.75	37,891 CRT	₺49,641	0.10%	-1.19%	30.98%
101	Datacoin	DTC	₺346,059	₺0.202	1,713,492 DTC	₺10,949	0.06%	5.22%	0.94%
102	Heavycoin	HVC	₺344,911	₺0.0154	22,396,496 HVC	₺6,920	-2.62%	-13.83%	-36.64%
103	Logicoin	LGC	₺324,042	₺0.1366	2,371,750 LGC	₺22,815	0.42%	20.43%	-1.30%
104	CasinoCoin	CSC	₺316,174	₺0.01449	21,823,984 CSC *	₺6,010	61.33%	47.47%	42.18%
105	InformationCoin	ITC	₺292,602	₺0.004157	70,392,872 ITC *	₺6,291	0.51%	3.23%	0.00%
106	Deutsche eMark	DEM	₺290,786	₺0.03719	7,818,900 DEM	₺4,752	0.05%	-12.11%	-26.53%
107	TeslaCoin	TES	₺279,084	₺0.005318	52,481,736 TES	₺4,871	13.28%	28.02%	0.68%
108	365Coin	365	₺266,554	₺3,788.01	70 365	₺4,751	-0.35%	-3.16%	-20.58%
109	Aiden	ADN	₺247,664	₺0.04099	6,042,228 ADN	₺8,765	1.67%	-9.77%	1.18%
110	Rubycoin	RBY	₺225,719	₺0.01295	17,433,950 RBY *	₺8,015	0.16%	1.68%	26.38%
111	RonPaulCoin	RPC	₺208,659	₺3.41	61,210 RPC	₺3,993	0.22%	-3.76%	-23.25%
112	Limecoin	LC	₺202,665	₺0.2028	999,547 LC *	₺20,876	-14.11%	103.93%	123.02%
113	Argentum	ARG	₺157,909	₺0.108	1,462,238 ARG	₺4,399	-4.64%	10.48%	-15.90%
114	Bitstar	BITS	₺135,849	₺0.01115	12,186,842 BITS *	₺4,755	-0.05%	13.54%	97.85%
115	Cashcoin	CASH	₺135,142	₺0.03969	3,404,672 CASH	₺7,173	-0.87%	-3.90%	7.03%
116	Pinkcoin	PINK	₺86,806	₺0.0002385	363,969,792 PINK	₺5,633	0.17%	-0.62%	-56.13%
117	Marinecoin	MTC	₺12,822,163	₺1.76	7,270,272 MTC	₺62	0.16%	8.81%	37.86%
118	Tickets	TIX	₺2,979,355	₺0.00004455	66,876,280,832 TIX	₺2,766	-0.01%	-1.35%	-2.04%
119	Gridcoin Classic	GRCX	₺2,910,791	₺0.1322	22,013,944 GRCX	₺1,681	0.21%	-0.57%	-7.84%
120	Bitleu	BTL	₺2,832,477	₺0.001127	2,512,466,944 BTL	₺12	0.16%	-15.23%	-66.31%
121	Copperlark	CLR	₺2,750,596	₺0.3447	7,980,499 CLR	₺698	0.22%	-0.47%	-8.22%
122	NewYorkCoin	NYC	₺2,600,636	₺0.00003407	76,329,336,832 NYC	₺0.447219	0.17%	-0.62%	1.99%
123	EduCoin	EDU	₺2,524,090	₺0.00003406	74,103,922,688 EDU	₺0.083689	0.14%	-0.66%	2.00%
124	Bullion	CBX	₺2,198,325	₺2.31	950,623 CBX	₺1,431	0.28%	4.99%	3.26%
125	UnionCoin	UNC	₺1,771,832	₺0.2112	8,388,608 UNC	₺2,919	0.01%	-3.52%	0.18%
126	I0Coin	I0C	₺1,400,369	₺0.06864	20,401,358 I0C	₺0.411846	0.14%	0.08%	-17.36%
127	Coin2	NC2	₺1,232,256	₺0.02054	60,000,000 NC2 *	₺2,423	-0.11%	0.19%	-43.52%
128	ECC	ECC	₺1,179,618	₺0.00006993	16,869,073,920 ECC *	₺3,228	-2.34%	-25.22%	-35.88%
129	Quebecoin	QBC	₺1,135,844	₺0.05298	21,438,792 QBC	₺226	0.16%	-0.62%	-15.02%
130	Mincoin	MNC	₺1,132,476	₺0.6579	1,721,350 MNC	₺2,594	1.76%	0.11%	-10.11%
131	Pesetacoin	PTC	₺1,039,760	₺0.03341	31,124,664 PTC	₺849	0.21%	14.78%	-46.82%
132	Extremecoin	EXC	₺996,680	₺0.2871	3,471,665 EXC	₺272	0.22%	4.68%	-24.08%
133	Colossuscoin	COL	₺990,470	₺0.000003166	312,889,442,304 COL	₺340	0.48%	22.09%	18.12%
134	LegendaryCoin	LGD	₺980,780	₺0.4409	2,224,493 LGD	₺269	6.92%	14.21%	-27.76%
135	RedCoin	RED	₺972,266	₺0.02163	44,951,924 RED	₺2,090	0.70%	3.11%	-6.57%
136	BBQCoin	BQC	₺858,936	₺0.02414	35,578,168 BQC	₺1,091	-0.47%	-7.09%	-15.18%
137	Philosopher Stones	PHS	₺854,587	₺0.4278	1,997,607 PHS *	₺879	0.21%	-3.28%	-6.78%
138	BitBar	BTB	₺842,923	₺75.05	11,231 BTB	₺2,455	-3.69%	-0.96%	-20.63%
139	Yacoin	YAC	₺765,351	₺0.03438	22,262,198 YAC	₺3,525	0.83%	-5.14%	-4.72%
140	Diem	DIEM	₺735,382	₺0.00003407	21,583,640,576 DIEM	₺3,335	0.17%	-0.62%	-1.48%
141	Diamond	DMD	₺730,223	₺1.98	369,496 DMD	₺3,637	1.43%	-3.86%	-14.88%
142	Kittehcoin	MEOW	₺705,459	₺0.00006817	10,348,015,616 MEOW	₺3,166	9.33%	-6.70%	-17.47%
143	SpainCoin	SPA	₺688,852	₺0.02369	29,083,632 SPA	₺3,007	0.02%	-1.80%	-0.88%
144	HunterCoin	HUC	₺653,436	₺0.375	1,742,640 HUC	₺3,602	0.21%	1.91%	-22.30%
145	LeafCoin	LEAF	₺518,901	₺0.00003423	15,159,605,248 LEAF	₺883	-4.21%	-37.54%	-42.72%
146	Muniti	MUN	₺512,961	₺0.02065	24,844,120 MUN	₺399	0.16%	-2.08%	-42.11%
147	KlondikeCoin	KDC	₺475,297	₺0.06493	7,320,629 KDC	₺3,306	2.28%	2.32%	-11.11%
148	Mooncoin	MOON	₺473,078	₺0.000004748	99,630,161,920 MOON	₺2,952	0.48%	-0.01%	17.06%
149	LottoCoin	LOT	₺432,320	₺0.00003409	12,682,436,608 LOT	₺2,450	0.22%	-27.50%	-28.33%
150	Pawncoin	PAWN	₺414,433	₺0.05715	7,251,437 PAWN	₺1,318	0.16%	-0.40%	6.20%
151	Heisenberg	HEX	₺398,932	₺0.00003407	11,708,764,160 HEX	₺1,126	0.16%	-42.95%	1.99%
152	Elacoin	ELC	₺388,104	₺1.05	368,219 ELC	₺1,773	0.22%	22.98%	10.23%
153	OctoCoin	888	₺381,612	₺0.02003	19,048,312 888	₺2,738	0.16%	-13.50%	-21.15%
154	Thorcoin	THOR	₺353,831	₺0.00003407	10,385,020,928 THOR	₺0.170356	0.14%	0.00%	0.00%
155	PLNcoin	PLNC	₺352,321	₺0.06133	5,744,840 PLNC	₺2,818	0.17%	-0.70%	1.63%
156	AsicCoin	ASC	₺348,802	₺0.0006853	508,944,672 ASC	₺882	-0.76%	7.15%	-10.22%
157	FlappyCoin	FLAP	₺333,551	₺0.000005946	56,098,811,904 FLAP	₺247	-32.19%	-18.61%	-10.14%
158	SiliconValleyCoin [old]	XSV	₺333,168	₺0.01874	17,779,196 XSV	₺68	0.16%	6.75%	1.99%
159	Murraycoin	MRY	₺323,710	₺0.01513	21,398,618 MRY	₺1,750	0.15%	-2.59%	-27.98%
160	e-Gulden	EFL	₺301,039	₺0.02401	12,537,500 EFL	₺1,333	0.16%	179.65%	24.63%
161	XXLcoin	XXL	₺301,034	₺0.000000792	380,070,330,368 XXL	₺840	0.70%	2.06%	0.00%
162	Luckycoin	LKY	₺289,392	₺0.01882	15,379,618 LKY	₺509	0.22%	-1.74%	-17.46%
163	AIRcoin	AIR	₺280,493	₺0.1023	2,742,354 AIR	₺502	0.18%	-26.97%	14.55%
164	Blitzcoin	BLTZ	₺278,738	₺0.00276	101,000,504 BLTZ	₺820	0.16%	1.92%	-6.47%
165	STLcoin	STL	₺278,328	₺0.1157	2,405,480 STL	₺15	0.16%	1.76%	246.36%
166	BetaCoin	BET	₺271,690	₺0.02352	11,551,046 BET	₺1,962	0.10%	-3.54%	-22.57%
167	GlobalCoin	GLC	₺270,362	₺0.006238	43,340,352 GLC	₺1,729	0.00%	-2.75%	2.44%
168	StableCoin	SBC	₺262,512	₺0.01978	13,272,357 SBC	₺2,989	4.59%	1.22%	101.79%
169	Frozen	FZ	₺251,423	₺0.036	6,983,232 FZ	₺8	0.35%	0.12%	-43.00%
170	ContinuumCoin	CTM	₺248,262	₺0.000003964	62,629,871,616 CTM	₺1,880	0.64%	0.22%	-16.54%
171	FLO	FLO	₺239,716	₺0.005104	46,969,200 FLO	₺1,794	6.34%	12.84%	5.20%
172	LiteBar	LTB	₺225,772	₺1.87	120,477 LTB	₺1,661	-1.76%	-4.74%	-16.08%
173	Guncoin	GUN	₺220,899	₺0.004225	52,285,828 GUN	₺772	0.17%	20.55%	-7.23%
174	Blakecoin	BLC	₺210,809	₺0.08096	2,603,890 BLC	₺367	0.21%	-16.09%	-9.71%
175	CryptoEscudo	CESC	₺209,632	₺0.0004429	473,289,312 CESC	₺173	0.16%	-39.45%	-44.75%
176	Catcoin	CAT	₺208,345	₺0.1462	1,424,700 CAT	₺308	0.22%	-15.22%	-36.10%
177	CoffeeCoin	CFC	₺206,920	₺0.002067	100,082,824 CFC *	₺3,139	6.98%	-22.68%	0.00%
178	EmotiCoin	EMO	₺198,428	₺0.000003964	50,058,002,432 EMO	₺2	0.64%	0.22%	0.15%
179	Grumpycoin	GRUMP	₺189,076	₺0.00001031	18,345,687,040 GRUMP	₺3,460	0.64%	-3.49%	-26.75%
180	Zedcoin	ZED	₺176,562	₺0.0168	10,510,752 ZED	₺1,432	-0.11%	7.52%	-22.83%
181	Omnicoin	OMC	₺175,988	₺0.1256	1,401,331 OMC	₺1,118	0.17%	2.72%	-6.71%
182	Junkcoin	JKC	₺174,718	₺0.01695	10,308,801 JKC	₺2	0.48%	-2.11%	9.15%
183	Bytecoin	BTE	₺174,335	₺0.07094	2,457,590 BTE	₺202	4.62%	39.98%	-19.19%
184	EBTCoin	EBT	₺171,837	₺0.00109	157,608,224 EBT	₺321	0.16%	-18.46%	-8.64%
185	Neocoin	NEC	₺170,924	₺0.03208	5,328,527 NEC	₺1,985	-1.19%	-0.36%	-3.91%
186	Bitgem	BTG	₺169,961	₺6.48	26,227 BTG	₺283	0.22%	-0.57%	-24.00%
187	Energycoin	ENRG	₺159,688	₺0.001447	110,394,992 ENRG	₺3,221	0.16%	-2.45%	0.00%
188	BattleCoin	BCX	₺159,202	₺0.01687	9,435,004 BCX	₺177	1.01%	-1.55%	-3.77%
189	Teacoin	TEA	₺158,719	₺0.003916	40,528,632 TEA	₺0.596826	0.21%	-0.57%	-20.82%
190	Noirbits	NRB	₺151,102	₺0.06712	2,251,240 NRB	₺1,517	1.09%	19.29%	64.17%
191	Marscoin	MARS	₺150,571	₺0.02733	5,510,350 MARS	₺562	0.16%	-22.85%	-27.48%
192	BTCtalkcoin	TALK	₺146,801	₺0.002351	62,444,332 TALK	₺564	0.16%	24.51%	-24.06%
193	QQCoin	QQC	₺144,063	₺0.006762	21,304,996 QQC	₺820	0.22%	3.45%	-22.67%
194	YinCoin	YIN	₺135,535	₺0.00753	18,000,000 YIN *	₺1,779	-17.72%	4.58%	0.00%
195	Phoenixcoin	PXC	₺134,378	₺0.009475	14,181,900 PXC	₺956	-0.04%	1.41%	10.70%
196	DopeCoin	DOPE	₺129,669	₺0.002488	52,108,764 DOPE *	₺1,708	-2.47%	-11.22%	-35.56%
197	BlueCoin	BLU	₺129,267	₺0.0006388	202,374,400 BLU	₺1,836	0.10%	-6.24%	10.09%
198	BonusCoin	BNS	₺123,794	₺0.0005086	243,387,808 BNS	₺1,162	0.16%	6.20%	-6.42%
199	GermanyCoin	GER	₺123,747	₺0.005622	22,012,124 GER	₺12	0.16%	-0.62%	-47.60%
200	SummerCoin	SUM	₺123,265	₺0.005862	21,027,734 SUM	₺3,450	2.24%	7.54%	-5.83%