Geçmiş Anlık Görüntü - 18 May 2014

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺43,586,813,865

12,786,525 BTC
₺21,829,690
0.19%
-0.56%
2.03%
2
LTC

₺2,253,883,060

28,480,054 LTC
₺6,943,150
0.48%
0.04%
-0.03%
3
XRP

₺358,538,855

7,817,889,792 XRP *
₺2,648,114
0.14%
-7.44%
4.15%
4
PPC

₺339,055,056

21,412,062 PPC
₺902,045
0.13%
-0.95%
-0.13%
5
NXT

₺298,266,352

999,997,120 NXT *
₺967,301
-0.37%
-8.98%
29.30%
6
DOGE

₺268,305,234

78,300,807,168 DOGE
₺2,453,022
0.12%
-0.98%
-1.54%
7
DASH

₺209,597,746

4,301,024 DASH
₺15,590,463
2.66%
36.99%
143.63%
8
NMC

₺133,007,535

8,795,332 NMC
₺513,622
-0.49%
-1.89%
-2.94%
9
OMNI

₺110,703,023

619,478 OMNI *
₺60,152
-1.46%
-5.57%
-24.59%
10
BLK

₺48,135,773

74,537,360 BLK *
₺3,906,025
-0.90%
14.13%
-27.79%
11
MAID

₺45,712,790

452,552,416 MAID *
₺52,614
0.34%
-6.29%
9.92%
12
PTS

₺44,748,220

1,637,149 PTS *
₺73,346
0.01%
1.27%
1.15%
13
XCP

₺35,418,639

2,649,274 XCP *
₺28,818
0.16%
-1.67%
-3.85%
14
VTC

₺34,043,282

4,454,900 VTC
₺282,452
-1.52%
-4.26%
7.48%
15
QRK

₺31,722,566

247,855,392 QRK
₺45,514
1.40%
-0.61%
-1.68%
16
AUR

₺31,013,557

10,819,963 AUR
₺75,071
6.34%
0.68%
-12.11%
17
XPM

₺26,728,757

5,739,916 XPM
₺114,212
0.63%
-0.34%
-7.62%
18
FTC

₺25,102,505

43,414,608 FTC
₺137,942
0.15%
-2.57%
-3.91%
19
ZET

₺16,807,227

160,451,712 ZET
₺184,754
0.70%
-4.35%
-33.99%
20
MEC

₺16,346,821

23,510,450 MEC
₺70,866
0.79%
-1.76%
4.41%
21
NVC

₺14,284,307

800,531 NVC
₺54,113
0.52%
-3.29%
-12.60%
22
IFC

₺12,327,140

90,550,583,296 IFC
₺86,099
2.56%
-1.28%
-12.52%
23
WDC

₺11,973,903

55,633,440 WDC
₺36,332
-0.20%
-1.19%
4.87%
24
YBC

₺11,711,274

1,478,568 YBC *
₺133,497
0.01%
-3.44%
-4.70%
25
MAX

₺11,550,542

20,391,768 MAX
₺549,096
-0.30%
-7.16%
36.99%
26
BIL

₺9,653,458

7,487,816,192 BIL
₺931,477
-0.80%
-0.79%
11.68%
27
IXC

₺9,009,741

19,610,834 IXC *
₺5,690
3.44%
-2.02%
6.62%
28
CINNI

₺6,420,714

15,010,441 CINNI *
₺844,254
2.27%
-15.99%
-34.71%
29
ANC

₺5,198,816

959,249 ANC
₺44,775
0.81%
-13.21%
11.02%
30
NAUT

₺4,909,635

2,258,802 NAUT *
₺1,346,167
0.19%
12.86%
0.00%
31
MINT

₺4,713,337

19,073,167,360 MINT *
₺53,915
-15.85%
-16.24%
-29.32%
32
XLB

₺4,545,452

16,506,797 XLB *
₺2,728,436
1.83%
-26.17%
0.00%
33
PRT

₺4,479,587

702,738,624 PRT
₺4,256
-2.22%
-0.28%
-9.21%
34
CAIx

₺4,074,978

1,958,566 CAIx *
₺142,126
-0.14%
-8.14%
29.28%
35
DVC

₺4,023,316

6,910,320,128 DVC
₺10,310
-0.30%
-3.37%
-6.01%
36
RDD

₺4,006,223

23,505,049,600 RDD *
₺33,468
-6.93%
-8.41%
-44.77%
37
XMY

₺3,981,905

247,400,000 XMY
₺96,381
-0.53%
-5.32%
-6.28%
38
HBN

₺3,783,449

4,439,632 HBN
₺10,218
-1.26%
-8.19%
-9.64%
39
FLT

₺3,736,062

190,324,512 FLT
₺142,355
-0.43%
-6.18%
-29.41%
40
USDE

₺3,565,642

696,682,816 USDE
₺33,128
0.36%
-4.74%
-19.42%
41
TRC

₺3,556,112

6,550,830 TRC
₺13,394
-0.01%
-6.83%
-7.21%
42
APC

₺3,395,355

17,280,686 APC *
₺67,753
1.92%
-0.14%
-0.06%
43
UTC

₺3,201,827

14,836,510 UTC
₺13,426
0.19%
-3.69%
-5.89%
44
NRS

₺3,155,284

2,057,919 NRS
₺42,242
-3.67%
10.78%
2.85%
45
DGC

₺2,942,123

15,347,623 DGC
₺33,070
-0.17%
2.05%
3.26%
46
UNO

₺2,867,985

182,865 UNO
₺50,418
4.40%
-10.79%
1.60%
47
AC

₺2,724,478

171,764,688 AC
₺88,140
-1.71%
-10.11%
-28.08%
48
PND

₺2,699,816

31,706,681,344 PND
₺15,703
2.85%
5.17%
-38.59%
49
XWC

₺2,583,529

302,452,096 XWC *
₺125,329
-1.58%
-9.59%
-33.59%
50
EXE

₺2,388,114

8,438,150 EXE
₺315,207
3.84%
2.26%
286.92%
51
POT

₺2,226,940

105,190,272 POT
₺32,992
0.51%
-4.21%
-17.06%
52
NET

₺2,170,849

265,408,752 NET
₺10,722
0.41%
-8.44%
-9.72%
53
FRC

₺2,159,226

45,520,996 FRC
₺22,350
0.14%
-6.99%
-14.90%
54
NAS

₺2,094,445

10,000,000,000 NAS *
₺51,790
0.08%
42.70%
29.10%
55
YC

₺2,011,223

42,195,412 YC *
₺85,198
0.33%
31.13%
149.40%
56
VRC

₺1,934,124

26,751,666 VRC
₺464,448
5.65%
15.48%
0.00%
57
MONA

₺1,897,025

6,958,900 MONA
₺9,142
-0.45%
6.00%
24.10%
58
COMM

₺1,893,892

1,026,155,264 COMM *
₺21,890
-1.30%
4.29%
-6.74%
59
XBC

₺1,885,843

55,350 XBC *
₺84,103
0.17%
2.24%
-8.41%
60
ZEIT

₺1,866,173

27,150,028,800 ZEIT
₺4,758
-1.24%
-0.97%
-10.19%
61
GLC

₺1,827,157

31,056,852 GLC
₺4,858
0.30%
-4.97%
-15.09%
62
NOBL

₺1,825,929

1,221,250,048 NOBL
₺55,758
3.98%
0.21%
-14.29%
63
DGB

₺1,795,947

1,132,331,648 DGB
₺19,563
-2.00%
-8.45%
10.14%
64
SRC

₺1,539,519

1,847,221 SRC
₺10,989
-0.33%
-2.38%
-1.06%
65
KARMA

₺1,521,202

52,499,963,904 KARMA
₺16,952
3.57%
-3.12%
-4.05%
66
SHARE

₺1,301,728

100,542,352 SHARE *
₺59,012
-1.55%
-22.53%
121.32%
67
TAG

₺1,244,668

1,395,898 TAG
₺13,328
-0.01%
-1.74%
2.11%
68
TIPS

₺1,118,141

250,152,812,544 TIPS
₺20,681
1.58%
9.04%
2.01%
69
RIC

₺1,078,806

2,826,650 RIC
₺6,447
4.42%
-1.37%
8.44%
70
CACH

₺1,070,360

318,579 CACH
₺4,606
0.73%
-8.29%
-28.34%
71
NLG

₺1,068,705

219,348,000 NLG
₺6,652
-1.90%
-9.77%
-5.76%
72
SXC

₺982,006

70,679,504 SXC
₺4,617
0.91%
5.89%
9.33%
73
XSI

₺960,589

5,127,029 XSI
₺19,149
19.63%
-1.63%
870.12%
74
MRC

₺937,974

27,374,716,928 MRC *
₺48,214
0.16%
-7.81%
-7.76%
75
MMC

₺934,918

6,906,102 MMC
₺4,161
0.24%
-2.27%
-4.45%
76
NOTE

₺903,231

82,001,504 NOTE
₺39,668
-8.52%
12.09%
55.60%
77
SHIBE

₺886,001

248,975,008 SHIBE *
₺45,934
-18.38%
72.29%
-40.06%
78
WATER

₺873,840

493,219,968 WATER
₺4,728
17.50%
51.99%
-36.67%
79
SLR

₺871,444

18,287,616 SLR *
₺5,819
7.66%
25.74%
48.78%
80
SAT

₺805,736

7,179,064,832 SAT
₺13,910
9.98%
9.12%
6.22%
81
SILK

₺803,261

30,697,346 SILK
₺15,514
4.79%
-3.92%
-33.73%
82
ZS

₺754,816

3,861,492 ZS *
₺21,177
-0.44%
-22.39%
-38.73%
83
FAIR

₺743,035

50,018,932 FAIR *
₺8,879
0.09%
-5.03%
-37.14%
84
BTCS

₺692,192

5,079,000 BTCS
₺11,046
0.16%
-6.07%
-4.23%
85
FST

₺673,062

78,988,312 FST
₺7,106
0.54%
-3.43%
1.71%
86
BDG

₺576,000

6,220,667 BDG
₺5,989
-2.51%
-15.69%
-48.84%
87
EMC2

₺573,285

94,322,424 EMC2
₺35,784
-0.09%
-1.31%
-42.53%
88
GRS

₺570,098

38,963,540 GRS
₺9,564
3.90%
-7.39%
-19.31%
89
EAC

₺509,159

2,986,539,520 EAC
₺7,102
-3.50%
-1.42%
-14.77%
90
MAZA

₺499,419

307,135,104 MAZA
₺8,499
7.05%
5.99%
-29.31%
91
DRM

₺488,813

1,766,447 DRM *
₺216,760
-9.12%
6.69%
0.00%
92
ISR

₺478,257

3,302,816 ISR
₺6,492
12.73%
-11.21%
-11.59%
93
CAP

₺464,187

3,579,725 CAP
₺138,003
-8.78%
-24.01%
0.00%
94
FRK

₺453,114

266,451 FRK
₺5,262
0.22%
-1.46%
21.27%
95
OC

₺434,486

51,009,144 OC *
₺36,196
-7.94%
161.89%
0.00%
96
Q2C

₺431,756

237,983,520 Q2C
₺5,427
0.21%
20.64%
19.78%
97
HIRO

₺430,240

42,011,200 HIRO
₺12,797
3.56%
-10.06%
-11.36%
98
TOP

₺392,667

11,519,190,016 TOP
₺6,356
0.21%
-47.32%
-5.22%
99
42

₺391,105

5 42
₺12,568
-1.03%
-2.11%
-17.37%
100
CRT

₺369,309

37,891 CRT
₺49,641
0.10%
-1.19%
30.98%
101
DTC

₺346,059

1,713,492 DTC
₺10,949
0.06%
5.22%
0.94%
102
HVC

₺344,911

22,396,496 HVC
₺6,920
-2.62%
-13.83%
-36.64%
103
LGC

₺324,042

2,371,750 LGC
₺22,815
0.42%
20.43%
-1.30%
104
CSC

₺316,174

21,823,984 CSC *
₺6,010
61.33%
47.47%
42.18%
105
ITC

₺292,602

70,392,872 ITC *
₺6,291
0.51%
3.23%
0.00%
106
DEM

₺290,786

7,818,900 DEM
₺4,752
0.05%
-12.11%
-26.53%
107
TES

₺279,084

52,481,736 TES
₺4,871
13.28%
28.02%
0.68%
108
365

₺266,554

70 365
₺4,751
-0.35%
-3.16%
-20.58%
109
ADN

₺247,664

6,042,228 ADN
₺8,765
1.67%
-9.77%
1.18%
110
RBY

₺225,719

17,433,950 RBY *
₺8,015
0.16%
1.68%
26.38%
111
RPC

₺208,659

61,210 RPC
₺3,993
0.22%
-3.76%
-23.25%
112
LC

₺202,665

999,547 LC *
₺20,876
-14.11%
103.93%
123.02%
113
ARG

₺157,909

1,462,238 ARG
₺4,399
-4.64%
10.48%
-15.90%
114
BITS

₺135,849

12,186,842 BITS *
₺4,755
-0.05%
13.54%
97.85%
115
CASH

₺135,142

3,404,672 CASH
₺7,173
-0.87%
-3.90%
7.03%
116
PINK

₺86,806

363,969,792 PINK
₺5,633
0.17%
-0.62%
-56.13%
117
MTC

₺12,822,163

7,270,272 MTC
₺62
0.16%
8.81%
37.86%
118
TIX

₺2,979,355

66,876,280,832 TIX
₺2,766
-0.01%
-1.35%
-2.04%
119
GRCX

₺2,910,791

22,013,944 GRCX
₺1,681
0.21%
-0.57%
-7.84%
120
BTL

₺2,832,477

2,512,466,944 BTL
₺12
0.16%
-15.23%
-66.31%
121
CLR

₺2,750,596

7,980,499 CLR
₺698
0.22%
-0.47%
-8.22%
122
NYC

₺2,600,636

76,329,336,832 NYC
₺0.447219
0.17%
-0.62%
1.99%
123
EDU

₺2,524,090

74,103,922,688 EDU
₺0.083689
0.14%
-0.66%
2.00%
124
CBX

₺2,198,325

950,623 CBX
₺1,431
0.28%
4.99%
3.26%
125
UNC

₺1,771,832

8,388,608 UNC
₺2,919
0.01%
-3.52%
0.18%
126
I0C

₺1,400,369

20,401,358 I0C
₺0.411846
0.14%
0.08%
-17.36%
127
NC2

₺1,232,256

60,000,000 NC2 *
₺2,423
-0.11%
0.19%
-43.52%
128
ECC

₺1,179,618

16,869,073,920 ECC *
₺3,228
-2.34%
-25.22%
-35.88%
129
QBC

₺1,135,844

21,438,792 QBC
₺226
0.16%
-0.62%
-15.02%
130
MNC

₺1,132,476

1,721,350 MNC
₺2,594
1.76%
0.11%
-10.11%
131
PTC

₺1,039,760

31,124,664 PTC
₺849
0.21%
14.78%
-46.82%
132
EXC

₺996,680

3,471,665 EXC
₺272
0.22%
4.68%
-24.08%
133
COL

₺990,470

312,889,442,304 COL
₺340
0.48%
22.09%
18.12%
134
LGD

₺980,780

2,224,493 LGD
₺269
6.92%
14.21%
-27.76%
135
RED

₺972,266

44,951,924 RED
₺2,090
0.70%
3.11%
-6.57%
136
BQC

₺858,936

35,578,168 BQC
₺1,091
-0.47%
-7.09%
-15.18%
137
PHS

₺854,587

1,997,607 PHS *
₺879
0.21%
-3.28%
-6.78%
138
BTB

₺842,923

11,231 BTB
₺2,455
-3.69%
-0.96%
-20.63%
139
YAC

₺765,351

22,262,198 YAC
₺3,525
0.83%
-5.14%
-4.72%
140
DIEM

₺735,382

21,583,640,576 DIEM
₺3,335
0.17%
-0.62%
-1.48%
141
DMD

₺730,223

369,496 DMD
₺3,637
1.43%
-3.86%
-14.88%
142
MEOW

₺705,459

10,348,015,616 MEOW
₺3,166
9.33%
-6.70%
-17.47%
143
SPA

₺688,852

29,083,632 SPA
₺3,007
0.02%
-1.80%
-0.88%
144
HUC

₺653,436

1,742,640 HUC
₺3,602
0.21%
1.91%
-22.30%
145
LEAF

₺518,901

15,159,605,248 LEAF
₺883
-4.21%
-37.54%
-42.72%
146
MUN

₺512,961

24,844,120 MUN
₺399
0.16%
-2.08%
-42.11%
147
KDC

₺475,297

7,320,629 KDC
₺3,306
2.28%
2.32%
-11.11%
148
MOON

₺473,078

99,630,161,920 MOON
₺2,952
0.48%
-0.01%
17.06%
149
LOT

₺432,320

12,682,436,608 LOT
₺2,450
0.22%
-27.50%
-28.33%
150
PAWN

₺414,433

7,251,437 PAWN
₺1,318
0.16%
-0.40%
6.20%
151
HEX

₺398,932

11,708,764,160 HEX
₺1,126
0.16%
-42.95%
1.99%
152
ELC

₺388,104

368,219 ELC
₺1,773
0.22%
22.98%
10.23%
153
888

₺381,612

19,048,312 888
₺2,738
0.16%
-13.50%
-21.15%
154
THOR

₺353,831

10,385,020,928 THOR
₺0.170356
0.14%
0.00%
0.00%
155
PLNC

₺352,321

5,744,840 PLNC
₺2,818
0.17%
-0.70%
1.63%
156
ASC

₺348,802

508,944,672 ASC
₺882
-0.76%
7.15%
-10.22%
157
FLAP

₺333,551

56,098,811,904 FLAP
₺247
-32.19%
-18.61%
-10.14%
158
XSV

₺333,168

17,779,196 XSV
₺68
0.16%
6.75%
1.99%
159
MRY

₺323,710

21,398,618 MRY
₺1,750
0.15%
-2.59%
-27.98%
160
EFL

₺301,039

12,537,500 EFL
₺1,333
0.16%
179.65%
24.63%
161
XXL

₺301,034

380,070,330,368 XXL
₺840
0.70%
2.06%
0.00%
162
LKY

₺289,392

15,379,618 LKY
₺509
0.22%
-1.74%
-17.46%
163
AIR

₺280,493

2,742,354 AIR
₺502
0.18%
-26.97%
14.55%
164
BLTZ

₺278,738

101,000,504 BLTZ
₺820
0.16%
1.92%
-6.47%
165
STL

₺278,328

2,405,480 STL
₺15
0.16%
1.76%
246.36%
166
BET

₺271,690

11,551,046 BET
₺1,962
0.10%
-3.54%
-22.57%
167
GLC

₺270,362

43,340,352 GLC
₺1,729
0.00%
-2.75%
2.44%
168
SBC

₺262,512

13,272,357 SBC
₺2,989
4.59%
1.22%
101.79%
169
FZ

₺251,423

6,983,232 FZ
₺8
0.35%
0.12%
-43.00%
170
CTM

₺248,262

62,629,871,616 CTM
₺1,880
0.64%
0.22%
-16.54%
171
FLO

₺239,716

46,969,200 FLO
₺1,794
6.34%
12.84%
5.20%
172
LTB

₺225,772

120,477 LTB
₺1,661
-1.76%
-4.74%
-16.08%
173
GUN

₺220,899

52,285,828 GUN
₺772
0.17%
20.55%
-7.23%
174
BLC

₺210,809

2,603,890 BLC
₺367
0.21%
-16.09%
-9.71%
175
CESC

₺209,632

473,289,312 CESC
₺173
0.16%
-39.45%
-44.75%
176
CAT

₺208,345

1,424,700 CAT
₺308
0.22%
-15.22%
-36.10%
177
CFC

₺206,920

100,082,824 CFC *
₺3,139
6.98%
-22.68%
0.00%
178
EMO

₺198,428

50,058,002,432 EMO
₺2
0.64%
0.22%
0.15%
179
GRUMP

₺189,076

18,345,687,040 GRUMP
₺3,460
0.64%
-3.49%
-26.75%
180
ZED

₺176,562

10,510,752 ZED
₺1,432
-0.11%
7.52%
-22.83%
181
OMC

₺175,988

1,401,331 OMC
₺1,118
0.17%
2.72%
-6.71%
182
JKC

₺174,718

10,308,801 JKC
₺2
0.48%
-2.11%
9.15%
183
BTE

₺174,335

2,457,590 BTE
₺202
4.62%
39.98%
-19.19%
184
EBT

₺171,837

157,608,224 EBT
₺321
0.16%
-18.46%
-8.64%
185
NEC

₺170,924

5,328,527 NEC
₺1,985
-1.19%
-0.36%
-3.91%
186
BTG

₺169,961

26,227 BTG
₺283
0.22%
-0.57%
-24.00%
187
ENRG

₺159,688

110,394,992 ENRG
₺3,221
0.16%
-2.45%
0.00%
188
BCX

₺159,202

9,435,004 BCX
₺177
1.01%
-1.55%
-3.77%
189
TEA

₺158,719

40,528,632 TEA
₺0.596826
0.21%
-0.57%
-20.82%
190
NRB

₺151,102

2,251,240 NRB
₺1,517
1.09%
19.29%
64.17%
191
MARS

₺150,571

5,510,350 MARS
₺562
0.16%
-22.85%
-27.48%
192
TALK

₺146,801

62,444,332 TALK
₺564
0.16%
24.51%
-24.06%
193
QQC

₺144,063

21,304,996 QQC
₺820
0.22%
3.45%
-22.67%
194
YIN

₺135,535

18,000,000 YIN *
₺1,779
-17.72%
4.58%
0.00%
195
PXC

₺134,378

14,181,900 PXC
₺956
-0.04%
1.41%
10.70%
196
DOPE

₺129,669

52,108,764 DOPE *
₺1,708
-2.47%
-11.22%
-35.56%
197
BLU

₺129,267

202,374,400 BLU
₺1,836
0.10%
-6.24%
10.09%
198
BNS

₺123,794

243,387,808 BNS
₺1,162
0.16%
6.20%
-6.42%
199
GER

₺123,747

22,012,124 GER
₺12
0.16%
-0.62%
-47.60%
200
SUM

₺123,265

21,027,734 SUM
₺3,450
2.24%
7.54%
-5.83%