Geçmiş Anlık Görüntü - 18 October 2013

RankAdSembolPiyasa DeğeriFiyatDolaşan Arz% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan Arz% 1s% 24s% 7g
1
BTC
$1,850,219,842.65
$155.96
11,863,425 BTC
0.45%
6.48%
18.97%
2
XRP
$62,093,360.78
$0.007942
7,817,889,792 XRP
-0.08%
-5.24%
-10.27%
3
LTC
$42,262,357.50
$1.9027
22,211,642 LTC
0.02%
-0.53%
-8.67%
4
PPC
$6,482,684.23
$0.315
20,577,390 PPC
-0.05%
0.50%
-20.61%
5
NMC
$3,358,249.49
$0.4772
7,036,850 NMC
-0.23%
0.67%
-19.32%
6
XPM
$2,072,770.68
$0.7954
2,605,961 XPM
0.64%
5.87%
70.58%
7
NVC
$1,936,210.77
$4.2702
453,426 NVC
0.48%
3.56%
1.43%
8
FTC
$1,600,788.67
$0.0811
19,738,650 FTC
-1.76%
-2.81%
-21.87%
9
WDC
$385,724.28
$0.01471
26,217,336 WDC
-7.09%
-6.62%
-29.96%
10
TRC
$364,226.99
$0.09046
4,026,530 TRC
-8.01%
-27.27%
-45.39%
11
MNC
$361,282.86
$0.2652
1,362,460 MNC
-4.69%
-10.72%
27.24%
12
CBX
$343,153.75
$0.3993
859,480 CBX
-2.30%
1.14%
--
13
IXC
$275,430.73
$0.01714
16,070,930 IXC
0.45%
22.80%
43.80%
14
DVC
$275,027.12
$0.00004991
5,510,770,176 DVC
0.45%
6.48%
-1.65%
15
MEC
$265,302.73
$0.01333
19,900,500 MEC
2.41%
4.79%
-3.34%
16
FRC
$165,407.78
$0.005576
29,666,524 FRC
0.56%
-8.63%
13.20%
17
DGC
$148,367.95
$0.01532
9,681,666 DGC
-1.34%
-5.99%
-18.93%
18
GLC
$104,371.59
$0.003793
27,517,280 GLC
0.49%
7.36%
42.36%
19
BQC
$52,159.74
$0.002027
25,726,392 BQC
-0.32%
12.40%
61.64%
20
ZET
$49,256.49
$0.0003353
146,896,624 ZET
4.75%
10.27%
-26.04%
Yacoin
Quark
Fastcoin
Franko
SecureCoin
BitBar
Argentum
Phoenixcoin
Bytecoin
Bitgem
GameCoin
Junkcoin
Elacoin
CraftCoin
Emerald Crypto
Noirbits