ZB.COM
$607,200,481
USD
66,443 BTC
66,443 BTC
Aktif Piyasalar
| # | Para Birimi | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $116,319,052 | $9133.62 | 19.16% | Spot | Percentage | Son |
| 2 |
Ethereum
|
ETH/BTC | $72,412,684 | $267.14 | 11.93% | Spot | Percentage | Son |
| 3 |
Ethereum
|
ETH/USDT | $61,594,920 | $267.08 | 10.14% | Spot | Percentage | Son |
| 4 |
EOS
|
EOS/USDT | $53,614,258 | $6.83 | 8.83% | Spot | Percentage | Son |
| 5 |
ZB
|
ZB/USDT | $47,486,674 | $0.331799 | 7.82% | Spot | Percentage | Son |
| 6 |
Paxos Standard Token
|
PAX/USDT | $32,524,325 | $0.999501 | 5.36% | Spot | Percentage | Son |
| 7 |
Aeternity
|
AE/BTC | $30,685,305 | $0.527005 | 5.05% | Spot | Percentage | Son |
| 8 |
Qtum
|
QTUM/USDT | $29,438,261 | $3.57 | 4.85% | Spot | Percentage | Son |
| 9 |
XRP
|
XRP/BTC | $28,290,613 | $0.431136 | 4.66% | Spot | Percentage | Son |
| 10 |
XRP
|
XRP/USDT | $24,423,807 | $0.430592 | 4.02% | Spot | Percentage | Son |
| 11 |
Dash
|
DASH/USDT | $18,898,590 | $159.64 | 3.11% | Spot | Percentage | Son |
| 12 |
Litecoin
|
LTC/USDT | $18,584,479 | $138.83 | 3.06% | Spot | Percentage | Son |
| 13 |
Bitcoin
|
BTC/PAX | $18,364,857 | $8089.72 | 3.02% | Spot | Percentage | 73 saat önce |
| 14 |
Ethereum
|
ETH/PAX | $14,858,178 | $251.68 | 2.45% | Spot | Percentage | 73 saat önce |
| 15 |
OmiseGO
|
OMG/BTC | $12,483,230 | $2.08 | 2.06% | Spot | Percentage | Son |
| 16 |
Status
|
SNT/USDT | $12,017,067 | $0.028224 | 1.98% | Spot | Percentage | Son |
| 17 |
NEM
|
XEM/USDT | $10,477,858 | $0.086225 | 1.73% | Spot | Percentage | Son |
| 18 |
Basic Attention Token
|
BAT/USDT | $9,082,174 | $0.342712 | 1.50% | Spot | Percentage | Son |
| 19 |
EOS
|
EOS/BTC | $8,888,831 | $6.83 | 1.46% | Spot | Percentage | Son |
| 20 |
Litecoin
|
LTC/BTC | $7,402,742 | $138.73 | 1.22% | Spot | Percentage | Son |
| 21 |
HyperCash
|
HSR/BTC | $2,512,991 | $3.20 | 0.41% | Spot | Percentage | Son |
| 22 |
HyperCash
|
HSR/USDT | $1,549,164 | $3.21 | 0.26% | Spot | Percentage | Son |
| 23 |
Ethereum Classic
|
ETC/USDT | $1,117,678 | $8.51 | 0.18% | Spot | Percentage | Son |
| 24 |
Ethereum Classic
|
ETC/BTC | $1,003,441 | $8.51 | 0.17% | Spot | Percentage | Son |
| 25 |
NEO
|
NEO/USDT | $906,854 | $13.75 | 0.15% | Spot | Percentage | Son |
| 26 |
BitShares
|
BTS/USDT | $806,352 | $0.063954 | 0.13% | Spot | Percentage | Son |
| 27 |
Aeternity
|
AE/USDT | $648,075 | $0.526933 | 0.11% | Spot | Percentage | Son |
| 28 |
V Systems
|
VSYS/BTC | $513,807 | $0.130729 | 0.08% | Spot | Percentage | Son |
| 29 |
Cardano
|
ADA/BTC | $490,871 | $0.089569 | 0.08% | Spot | Percentage | Son |
| 30 |
Cardano
|
ADA/USDT | $445,336 | $0.089596 | 0.07% | Spot | Percentage | Son |
| 31 |
Dogecoin
|
DOGE/USDT | $324,405 | $0.003068 | 0.05% | Spot | Percentage | Son |
| 32 |
Qtum
|
QTUM/BTC | $293,465 | $3.57 | 0.05% | Spot | Percentage | Son |
| 33 |
Dash
|
DASH/BTC | $234,992 | $159.30 | 0.04% | Spot | Percentage | Son |
| 34 |
NEO
|
NEO/BTC | $222,396 | $13.78 | 0.04% | Spot | Percentage | Son |
| 35 |
BitShares
|
BTS/BTC | $214,294 | $0.064095 | 0.04% | Spot | Percentage | Son |
| 36 |
Bitcoin Cash
|
BCHABC/USDT | $178,970 | $412.00 | 0.03% | Spot | Percentage | Son |
| 37 |
Dogecoin
|
DOGE/BTC | $134,995 | $0.003062 | 0.02% | Spot | Percentage | Son |
| 38 |
Stellar
|
XLM/BTC | $95,581 | $0.124082 | 0.02% | Spot | Percentage | Son |
| 39 |
TRON
|
TRX/USDT | $89,339 | $0.033380 | 0.01% | Spot | Percentage | Son |
| 40 |
TrueChain
|
TRUE/USDT | $86,478 | $0.981279 | 0.01% | Spot | Percentage | Son |
| 41 |
Stellar
|
XLM/USDT | $83,567 | $0.123348 | 0.01% | Spot | Percentage | Son |
| 42 |
UNUS SED LEO
|
LEO/USDT | $80,811 | $1.83 | 0.01% | Spot | Percentage | Son |
| 43 |
Baer Chain
|
BRC/USDT | $79,887 | $6.27 | 0.01% | Spot | Percentage | Son |
| 44 |
ZB
|
ZB/BTC | $66,328 | $0.333624 | 0.01% | Spot | Percentage | Son |
| 45 |
OmiseGO
|
OMG/USDT | $61,588 | $2.08 | 0.01% | Spot | Percentage | Son |
| 46 |
TopChain
|
TOPC/USDT | $50,521 | $0.008757 | 0.01% | Spot | Percentage | Son |
| 47 |
Bitcoin SV
|
BCHSV/USDT | $46,846 | $222.08 | 0.01% | Spot | Percentage | Son |
| 48 |
Bytom
|
BTM/USDT | $43,771 | $0.189392 | 0.01% | Spot | Percentage | Son |
| 49 |
Grin
|
GRIN/USDT | $32,855 | $5.67 | 0.01% | Spot | Percentage | Son |
| 50 |
Commerce Data Connection
|
CDC/USDT | $22,984 | $0.000568 | 0.00% | Spot | Percentage | Son |
| 51 |
TRON
|
TRX/BTC | $19,111 | $0.033162 | 0.00% | Spot | Percentage | Son |
| 52 |
Lightning Bitcoin
|
LBTC/BTC | $15,907 | $4.81 | 0.00% | Spot | Percentage | Son |
| 53 |
BitKan
|
KAN/BTC | $12,799 | $0.004978 | 0.00% | Spot | Percentage | Son |
| 54 |
Golem
|
GNT/USDT | $7,464 | $0.097135 | 0.00% | Spot | Percentage | Son |
| 55 |
Lightning Bitcoin
|
LBTC/USDT | $6,833 | $4.81 | 0.00% | Spot | Percentage | Son |
| 56 |
Ti-Value
|
TV/USDT | $6,682 | $0.037849 | 0.00% | Spot | Percentage | Son |
| 57 |
Baer Chain
|
BRC/BTC | $6,585 | $6.35 | 0.00% | Spot | Percentage | Son |
| 58 |
Bytom
|
BTM/BTC | $6,466 | $0.192468 | 0.00% | Spot | Percentage | Son |
| 59 |
BitKan
|
KAN/USDT | $6,350 | $0.004935 | 0.00% | Spot | Percentage | 73 saat önce |
| 60 |
NEM
|
XEM/BTC | $5,912 | $0.085917 | 0.00% | Spot | Percentage | Son |
| 61 |
TrueChain
|
TRUE/BTC | $4,391 | $1.00 | 0.00% | Spot | Percentage | Son |
| 62 |
WhiteCoin
|
XWC/BTC | $4,337 | $0.057105 | 0.00% | Spot | Percentage | 73 saat önce |
| 63 |
Metal
|
MTL/USDT | $3,979 | $0.448639 | 0.00% | Spot | Percentage | Son |
| 64 |
Ink
|
INK/BTC | $2,743 | $0.010303 | 0.00% | Spot | Percentage | 73 saat önce |
| 65 |
Eidoo
|
EDO/USDT | $2,640 | $0.650782 | 0.00% | Spot | Percentage | Son |
| 66 |
Ripio Credit Network
|
RCN/USDT | $2,626 | $0.027541 | 0.00% | Spot | Percentage | Son |
| 67 |
ICON
|
ICX/USDT | $2,206 | $0.365139 | 0.00% | Spot | Percentage | Son |
| 68 |
Monero
|
XMR/USDT | $1,892 | $95.10 | 0.00% | Spot | Percentage | Son |
| 69 |
FirstBlood
|
1ST/USDT | $1,817 | $0.085608 | 0.00% | Spot | Percentage | Son |
| 70 |
Golem
|
GNT/BTC | $1,693 | $0.095047 | 0.00% | Spot | Percentage | Son |
| 71 |
Basic Attention Token
|
BAT/BTC | $1,396 | $0.344245 | 0.00% | Spot | Percentage | Son |
| 72 |
Hyper Pay
|
HPY/USDT | $1,341 | $0.002924 | 0.00% | Spot | Percentage | Son |
| 73 |
United Bitcoin
|
UBTC/USDT | $1,297 | $4.14 | 0.00% | Spot | Percentage | Son |
| 74 |
Ink
|
INK/USDT | $1,207 | $0.010177 | 0.00% | Spot | Percentage | Son |
| 75 |
HalalChain
|
HLC/USDT | $1,160 | $0.013736 | 0.00% | Spot | Percentage | Son |
| 76 |
FunFair
|
FUN/BTC | $925 | $0.006468 | 0.00% | Spot | Percentage | 73 saat önce |
| 77 |
Mithril
|
MITH/USDT | $899 | $0.063669 | 0.00% | Spot | Percentage | 73 saat önce |
| 78 |
ICON
|
ICX/BTC | $818 | $0.368228 | 0.00% | Spot | Percentage | Son |
| 79 |
BitNewChain
|
BTN/USDT | $654 | $0.053364 | 0.00% | Spot | Percentage | Son |
| 80 |
0x
|
ZRX/USDT | $643 | $0.344214 | 0.00% | Spot | Percentage | Son |
| 81 |
eosDAC
|
EOSDAC/USDT | $602 | $0.080096 | 0.00% | Spot | Percentage | Son |
| 82 |
FunFair
|
FUN/USDT | $589 | $0.006486 | 0.00% | Spot | Percentage | 73 saat önce |
| 83 |
QunQun
|
QUN/USDT | $389 | $0.008430 | 0.00% | Spot | Percentage | Son |
| 84 |
0x
|
ZRX/BTC | $379 | $0.342024 | 0.00% | Spot | Percentage | Son |
| 85 |
United Bitcoin
|
UBTC/BTC | $354 | $4.06 | 0.00% | Spot | Percentage | 73 saat önce |
| 86 |
Kyber Network
|
KNC/USDT | $307 | $0.259712 | 0.00% | Spot | Percentage | Son |
| 87 |
Tezos
|
XTZ/USDT | $290 | $1.16 | 0.00% | Spot | Percentage | Son |
| 88 |
Crypto.com
|
MCO/USDT | $267 | $6.27 | 0.00% | Spot | Percentage | Son |
| 89 |
Substratum
|
SUB/BTC | $227 | $0.022541 | 0.00% | Spot | Percentage | 73 saat önce |
| 90 |
Decentraland
|
MANA/USDT | $199 | $0.058458 | 0.00% | Spot | Percentage | Son |
| 91 |
Substratum
|
SUB/USDT | $177 | $0.022543 | 0.00% | Spot | Percentage | 73 saat önce |
| 92 |
Exchange Union
|
XUC/BTC | $140 | $2.81 | 0.00% | Spot | Percentage | 73 saat önce |
| 93 |
BitNewChain
|
BTN/BTC | $136 | $0.045785 | 0.00% | Spot | Percentage | 73 saat önce |
| 94 |
Mithril
|
MITH/BTC | $114 | $0.065037 | 0.00% | Spot | Percentage | 73 saat önce |
| 95 |
Social Lending Token
|
SLT/USDT | $111 | $0.005563 | 0.00% | Spot | Percentage | Son |
| 96 |
Bitcoin Diamond
|
BCD/USDT | $110 | $6.71 | 0.00% | Spot | Percentage | Son |
| 97 |
Decentraland
|
MANA/BTC | $106 | $0.058069 | 0.00% | Spot | Percentage | Son |
| 98 |
Safe
|
SAFE/BTC | $97 | $1.86 | 0.00% | Spot | Percentage | 73 saat önce |
| 99 |
WhiteCoin
|
XWC/USDT | $76 | $0.055079 | 0.00% | Spot | Percentage | Son |
| 100 |
ChatCoin
|
CHAT/BTC | $66 | $0.006187 | 0.00% | Spot | Percentage | 73 saat önce |
| 101 |
Metal
|
MTL/BTC | $55 | $0.516629 | 0.00% | Spot | Percentage | 73 saat önce |
| 102 |
ChatCoin
|
CHAT/USDT | $45 | $0.005999 | 0.00% | Spot | Percentage | Son |
| 103 |
Status
|
SNT/BTC | $45 | $0.028663 | 0.00% | Spot | Percentage | Son |
| 104 |
Social Lending Token
|
SLT/BTC | $29 | $0.005566 | 0.00% | Spot | Percentage | Son |
| 105 |
Bitcoin Diamond
|
BCD/BTC | $26 | $7.30 | 0.00% | Spot | Percentage | 73 saat önce |
| 106 |
Ripio Credit Network
|
RCN/BTC | $25 | $0.031468 | 0.00% | Spot | Percentage | 73 saat önce |
| 107 |
Crypto.com
|
MCO/BTC | $13 | $6.25 | 0.00% | Spot | Percentage | 73 saat önce |
| 108 |
Commerce Data Connection
|
CDC/BTC | $12 | $0.000303 | 0.00% | Spot | Percentage | 73 saat önce |
| 109 |
FirstBlood
|
1ST/BTC | $11 | $0.091943 | 0.00% | Spot | Percentage | 73 saat önce |
| 110 |
QunQun
|
QUN/BTC | $7 | $0.008339 | 0.00% | Spot | Percentage | 73 saat önce |
| 111 |
TopChain
|
TOPC/BTC | $5 | $0.008284 | 0.00% | Spot | Percentage | 73 saat önce |
| 112 |
Eidoo
|
EDO/BTC | $5 | $0.905343 | 0.00% | Spot | Percentage | 73 saat önce |
| 113 |
Ti-Value
|
TV/BTC | $3 | $0.036521 | 0.00% | Spot | Percentage | Son |
| 114 |
BitcoinX
|
BCX/USDT | $0 | $0.010535 | 0.00% | Spot | Percentage | Son |
| 115 |
Kyber Network
|
KNC/BTC | $0 | $0.285091 | 0.00% | Spot | Percentage | 73 saat önce |
| 116 |
HalalChain
|
HLC/BTC | $0 | $0.015408 | 0.00% | Spot | Percentage | 73 saat önce |
Unverified Markets
| # | Çift | Hacim (24s) | Fiyat | Güncellendi |
|---|---|---|---|---|
| 1 | 1ST/QC | 291037.2 | 0.602 | Son |
| 2 | AAA/QC | 39360994.8 | 0.003794 | Son |
| 3 | ADA/QC | 30512828.3 | 0.623 | Son |
| 4 | AE/QC | 9047356.02 | 3.6551 | Son |
| 5 | B91/QC | 6180448.78 | 3.0601 | Son |
| 6 | B91/USDT | 177997.44 | 0.4441 | Son |
| 7 | BAT/QC | 148139.0 | 2.3869 | Son |
| 8 | BCD/QC | 3778.24 | 43.3 | Son |
| 9 | BCHABC/QC | 301.022 | 2853.1 | Son |
| 10 | BCHSV/QC | 1626.011 | 1541.5 | Son |
| 11 | BCW/QC | 828677.08 | 0.3843 | Son |
| 12 | BCW/USDT | 12550.271 | 0.057799 | Son |
| 13 | BCX/BTC | 12184.0 | 1.164e-06 | Son |
| 14 | BDS/QC | 16422455.91 | 0.07 | Son |
| 15 | BITCNY/QC | 38770.51 | 0.9938 | Son |
| 16 | BITE/BTC | 2.738 | 2.899e-05 | Son |
| 17 | BRC/QC | 427022.6 | 43.8102 | Son |
| 18 | BTC/QC | 12026.0035 | 63508.0 | Son |
| 19 | BTH/QC | 64589315.058 | 0.1174 | Son |
| 20 | BTH/USDT | 2224791.166 | 0.016868 | Son |
| 21 | BTM/QC | 3010633.47 | 1.3201 | Son |
| 22 | BTN/QC | 810251.311 | 0.3311 | Son |
| 23 | BTP/QC | 2489991.045 | 1.0213 | Son |
| 24 | BTP/USDT | 40152.193 | 0.1477 | Son |
| 25 | BTS/QC | 60423718.9 | 0.4462 | Son |
| 26 | CDC/QC | 3345592909.21 | 0.00378 | Son |
| 27 | CHAT/QC | 4510699.2 | 0.042604 | Son |
| 28 | DASH/QC | 8142.588 | 1109.69 | Son |
| 29 | DDM/QC | 72834687.76 | 0.302121 | Son |
| 30 | DDM/USDT | 4756078.18 | 0.0442 | Son |
| 31 | DOGE/QC | 402983819.0 | 0.021316 | Son |
| 32 | ENT/QC | 123935425.1 | 0.030151 | Son |
| 33 | ENT/USDT | 1207625.1 | 0.004536 | Son |
| 34 | EOS/QC | 16166547.85 | 47.463 | Son |
| 35 | EOSDAC/QC | 459100.0 | 0.5551 | Son |
| 36 | EPC/BTC | 28709.591 | 5.963e-07 | Son |
| 37 | EPC/QC | 5234840.161 | 0.037344 | Son |
| 38 | ETC/QC | 71785.25 | 59.287 | Son |
| 39 | ETH/QC | 206561.567 | 1857.45 | Son |
| 40 | GNT/QC | 90257.5 | 0.6697 | Son |
| 41 | GRAM/BTC | 7138834.0 | 9.2e-09 | Son |
| 42 | GRAM/QC | 1975577002.0 | 0.00059149 | Son |
| 43 | GRAM/USDT | 12320312.0 | 8.396e-05 | Son |
| 44 | GRIN/QC | 242583.45 | 38.848 | Son |
| 45 | HC/BTC | 791752.18 | 0.0003534 | Son |
| 46 | HC/QC | 16437179.17 | 22.3287 | Son |
| 47 | HC/USDT | 480829.84 | 3.2144 | Son |
| 48 | HLC/QC | 4013757.1 | 0.096272 | Son |
| 49 | HOTC/QC | 71126954.55 | 0.01974 | Son |
| 50 | HOTC/USDT | 1607830.74 | 0.002728 | Son |
| 51 | HPY/QC | 44086908.5 | 0.020828 | Son |
| 52 | HSR/QC | 16437179.17 | 22.3287 | Son |
| 53 | ICX/QC | 286926.68 | 2.5419 | Son |
| 54 | INK/QC | 2302249.3 | 0.071131 | Son |
| 55 | KAN/QC | 7089070.0 | 0.034334 | Son |
| 56 | KNC/QC | 45213.62 | 1.82 | Son |
| 57 | LBTC/QC | 16735.755 | 33.433 | Son |
| 58 | LTC/QC | 112723.82 | 964.0 | Son |
| 59 | MANA/QC | 148473.9 | 0.396 | Son |
| 60 | MCO/QC | 349.01 | 43.004 | Son |
| 61 | MITH/QC | 1106434.8 | 0.3789 | Son |
| 62 | NEO/QC | 137106.71 | 95.717 | Son |
| 63 | OMG/QC | 109792.08 | 14.492 | Son |
| 64 | PAX/QC | 6575030.9674 | 6.9481 | Son |
| 65 | PDX/BTC | 248697.0 | 1.3e-07 | Son |
| 66 | PDX/QC | 44908310.9 | 0.008305 | Son |
| 67 | PDX/USDT | 298770.0 | 0.00114078 | Son |
| 68 | QTUM/QC | 1658153.49 | 24.785 | Son |
| 69 | QUN/QC | 2224606.4 | 0.057389 | Son |
| 70 | SAFE/QC | 11685.286 | 12.7123 | Son |
| 71 | SAFE/USDT | 8.499 | 1.87 | Son |
| 72 | SBTC/USDT | 147.239 | 15.76 | Son |
| 73 | SLT/QC | 1352925.2 | 0.038 | Son |
| 74 | SNT/QC | 732339.4 | 0.1954 | Son |
| 75 | SUB/QC | 1056863.1 | 0.1454 | Son |
| 76 | TOPC/QC | 14443183.5 | 0.059318 | Son |
| 77 | TRUE/QC | 1144116.27 | 6.83 | Son |
| 78 | TRX/QC | 12592638.1 | 0.2312 | Son |
| 79 | TUSD/USDT | 9.7266 | 0.9976 | Son |
| 80 | TV/QC | 2898680.6 | 0.2565 | Son |
| 81 | UBTC/QC | 10781.906 | 27.58 | Son |
| 82 | USDT/QC | 73962226.9653 | 6.9624 | Son |
| 83 | VSY/SZB | 57270.2 | 0.387435 | Son |
| 84 | VSYS/QC | 6815346.6 | 0.9062 | Son |
| 85 | XEM/QC | 491290.4 | 0.5976 | Son |
| 86 | XLM/QC | 9305383.1 | 0.859 | Son |
| 87 | XMR/QC | 429.042 | 688.0 | Son |
| 88 | XRP/QC | 52186242.0 | 2.9956 | Son |
| 89 | XUC/QC | 265.624 | 16.911 | Son |
| 90 | XWC/QC | 335131.5 | 0.3808 | Son |
| 91 | ZB/QC | 24516728.91 | 2.3158 | Son |
| 92 | ZRX/QC | 40166.7 | 2.3714 | Son |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
