×
×
Kripto Para Birimleri:  7,796Piyasalar:  33,528Piyasa Değeri:  $506,697,176,20524s Hacim:  $170,812,914,169BTC Hakimiyeti:  62.2%

MXC.COM

$500,814,307 USD
29,563 BTC

MXC.COM Hakkında

Launched in Apr 2018, MXC is a centralized cryptocurrency exchange registered in Seychelles. It supports CNY, VND, USD, GBP, EUR, AUD deposit, and CNY, VND withdrawal.

Aktif Piyasalar

RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Liquidity
KategoriÜcret TürüGüncellendi
RankPara Birimi
RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Liquidity
KategoriÜcret TürüGüncellendi
1
$76,785,667
$0.547146
15.33%
270
Spot
Percentage
Son
2
$53,286,550
$16,972.28
10.64%
744
Spot
Percentage
Son
3
$35,017,382
$512.06
6.99%
567
Spot
Percentage
Son
4
$22,559,086
$0.028785
4.50%
189
Spot
Percentage
Son
5
$20,623,643
$0.204813
4.12%
86
Spot
Percentage
Son
6
$19,663,251
$2.85
3.93%
334
Spot
Percentage
Son
7
$15,608,980
$6.11
3.12%
222
Spot
Percentage
Son
8
$12,080,509
$3.56
2.41%
160
Spot
Percentage
Son
9
$9,670,727
$161.15
1.93%
250
Spot
Percentage
Son
10
$8,736,734
$1.00
1.74%
191
Spot
Percentage
Son
11
$7,695,031
$91.58
1.54%
193
Spot
Percentage
Son
12
$7,480,754
$4.74
1.49%
197
Spot
Percentage
Son
13
$7,284,770
$0.021157
1.45%
88
Spot
Percentage
Son
14
$7,222,756
$16.80
1.44%
216
Spot
Percentage
Son
15
$6,990,607
$69.77
1.40%
134
Spot
Percentage
Son
16
$6,598,491
$0.140463
1.32%
221
Spot
Percentage
Son
17
$5,805,314
$67.22
1.16%
436
Spot
Percentage
Son
18
$5,417,151
$265.44
1.08%
314
Spot
Percentage
Son
19
$5,220,494
$68.83
1.04%
208
Spot
Percentage
Son
20
$5,003,742
$2.55
1.00%
157
Spot
Percentage
Son
21
$4,831,938
$0.014183
0.96%
145
Spot
Percentage
Son
22
$4,679,156
$0.003255
0.93%
131
Spot
Percentage
Son
23
$4,134,248
$4.32
0.83%
57
Spot
Percentage
Son
24
$3,952,462
$67.54
0.79%
184
Spot
Percentage
Son
25
$3,324,641
$0.299714
0.66%
123
Spot
Percentage
Son
26
$3,159,895
$12.42
0.63%
62
Spot
Percentage
Son
27
$3,119,258
$12.39
0.62%
80
Spot
Percentage
Son
28
$2,997,392
$22,940.73
0.60%
142
Spot
Percentage
Son
29
$2,881,533
$22.07
0.58%
67
Spot
Percentage
Son
30
$2,816,955
$45.45
0.56%
145
Spot
Percentage
Son
31
$2,789,190
$0.039696
0.56%
41
Spot
Percentage
Son
32
$2,483,479
$4.71
0.50%
61
Spot
Percentage
Son
33
$2,433,439
$0.092531
0.49%
11
Spot
Percentage
Son
34
$2,383,820
$0.043070
0.48%
78
Spot
Percentage
Son
35
$2,255,358
$0.024713
0.45%
136
Spot
Percentage
Son
36
$2,248,464
$4.03
0.45%
148
Spot
Percentage
Son
37
*** $2,194,802
*** $0.145601
0.44%
108
Spot
Percentage
Son
38
$2,172,244
$2.26
0.43%
187
Spot
Percentage
Son
39
$1,999,341
$11.96
0.40%
46
Spot
Percentage
Son
40
$1,988,957
$1.39
0.40%
113
Spot
Percentage
Son
41
$1,983,785
$3.31
0.40%
68
Spot
Percentage
Son
42
$1,958,974
$0.536742
0.39%
210
Spot
Percentage
Son
43
$1,911,296
$5.30
0.38%
176
Spot
Percentage
Son
44
$1,816,871
$4.06
0.36%
280
Spot
Percentage
Son
45
*** $1,806,041
*** $1.49
0.36%
-
Spot
Percentage
85 gün önce
46
$1,792,076
$103.87
0.36%
172
Spot
Percentage
Son
47
$1,767,541
$0.377421
0.35%
65
Spot
Percentage
Son
48
$1,755,553
$3.58
0.35%
70
Spot
Percentage
Son
49
$1,750,178
$512.28
0.35%
176
Spot
Percentage
Son
50
$1,716,262
$22,885.33
0.34%
78
Spot
Percentage
Son
51
$1,633,380
$0.008797
0.33%
73
Spot
Percentage
Son
52
$1,592,970
$59.87
0.32%
119
Spot
Percentage
Son
53
$1,583,126
$114.88
0.32%
196
Spot
Percentage
Son
54
*** $1,427,319
*** $5.71
0.28%
-
Spot
Percentage
85 gün önce
55
$1,300,676
$45.41
0.26%
74
Spot
Percentage
Son
56
$1,289,880
$0.018172
0.26%
110
Spot
Percentage
Son
57
$1,282,179
$0.957323
0.26%
79
Spot
Percentage
Son
58
$1,262,637
$3.85
0.25%
-
Spot
Percentage
85 gün önce
59
$1,229,789
$0.206573
0.25%
77
Spot
Percentage
Son
60
$1,217,737
$0.008786
0.24%
82
Spot
Percentage
Son
61
$1,166,623
$4.03
0.23%
105
Spot
Percentage
Son
62
$1,159,637
$28.12
0.23%
244
Spot
Percentage
Son
63
$1,148,414
$0.005600
0.23%
155
Spot
Percentage
Son
64
$1,143,638
$0.086029
0.23%
38
Spot
Percentage
Son
65
$1,127,793
$511.91
0.23%
150
Spot
Percentage
Son
66
$1,097,490
$0.946207
0.22%
123
Spot
Percentage
Son
67
$1,093,647
$0.014940
0.22%
-
Spot
Percentage
85 gün önce
68
$1,080,899
$1.38
0.22%
88
Spot
Percentage
Son
69
$1,048,752
$0.154590
0.21%
-
Spot
Percentage
352 saat önce
70
$1,015,124
$0.091406
0.20%
71
Spot
Percentage
Son
71
$999,295
$0.145435
0.20%
25
Spot
Percentage
Son
72
$967,769
$1.08
0.19%
108
Spot
Percentage
Son
73
$912,604
$0.010224
0.18%
18
Spot
Percentage
Son
74
$903,644
$0.018119
0.18%
76
Spot
Percentage
Son
75
$889,485
$0.980855
0.18%
172
Spot
Percentage
Son
76
$834,740
$0.003862
0.17%
77
Spot
Percentage
Son
77
$823,044
$28.28
0.16%
30
Spot
Percentage
Son
78
$819,559
$3.01
0.16%
36
Spot
Percentage
Son
79
$817,079
$2.32
0.16%
74
Spot
Percentage
Son
80
$807,678
$0.227373
0.16%
-
Spot
Percentage
85 gün önce
81
$807,078
$0.230018
0.16%
36
Spot
Percentage
Son
82
$804,241
$0.003027
0.16%
-
Spot
Percentage
85 gün önce
83
$801,105
$0.014117
0.16%
35
Spot
Percentage
Son
84
$799,700
$0.744556
0.16%
124
Spot
Percentage
Son
85
$778,112
$0.615873
0.16%
60
Spot
Percentage
Son
86
$753,096
$2.44
0.15%
39
Spot
Percentage
Son
87
$740,177
$0.327853
0.15%
105
Spot
Percentage
Son
88
$733,337
$3.12
0.15%
-
Spot
Percentage
739 saat önce
89
$703,464
$0.008582
0.14%
46
Spot
Percentage
Son
90
$702,853
$0.013820
0.14%
84
Spot
Percentage
Son
91
$699,649
$0.088775
0.14%
-
Spot
Percentage
85 gün önce
92
$688,786
$0.019537
0.14%
20
Spot
Percentage
Son
93
$685,872
$0.098920
0.14%
67
Spot
Percentage
Son
94
$674,191
$20.01
0.13%
89
Spot
Percentage
Son
95
$648,316
$3.34
0.13%
90
Spot
Percentage
Son
96
$647,389
$0.048918
0.13%
92
Spot
Percentage
Son
97
$646,283
$22.79
0.13%
-
Spot
Percentage
85 gün önce
98
$642,753
$0.423685
0.13%
108
Spot
Percentage
Son
99
$636,000
$4.52
0.13%
74
Spot
Percentage
Son
100
$634,543
$0.060223
0.13%
70
Spot
Percentage
Son
101
$631,914
$2.58
0.13%
31
Spot
Percentage
Son
102
$630,881
$0.022630
0.13%
-
Spot
Percentage
85 gün önce
103
$624,024
$0.036992
0.12%
31
Spot
Percentage
Son
104
$607,179
$0.305044
0.12%
116
Spot
Percentage
Son
105
$600,073
$0.206686
0.12%
103
Spot
Percentage
Son
106
$596,628
$1,733.70
0.12%
156
Spot
Percentage
Son
107
$584,510
$0.005764
0.12%
45
Spot
Percentage
Son
108
$583,639
$4.82
0.12%
-
Spot
Percentage
85 gün önce
109
$583,401
$4.04
0.12%
-
Spot
Percentage
739 saat önce
110
$574,473
$0.148505
0.11%
84
Spot
Percentage
Son
111
$571,631
$0.000229
0.11%
35
Spot
Percentage
Son
112
*** $547,193
*** $205.41
0.11%
-
Spot
Percentage
85 gün önce
113
$546,689
$0.090024
0.11%
28
Spot
Percentage
Son
114
$545,429
$0.604248
0.11%
48
Spot
Percentage
Son
115
$543,576
$0.021551
0.11%
55
Spot
Percentage
Son
116
$542,318
$0.305001
0.11%
133
Spot
Percentage
Son
117
*** $541,292
*** $1.74
0.11%
15
Spot
Percentage
Son
118
$535,079
$0.000305
0.11%
119
Spot
Percentage
Son
119
$531,839
$0.190303
0.11%
128
Spot
Percentage
Son
120
$528,025
$0.659235
0.11%
21
Spot
Percentage
Son
121
$519,885
$0.006837
0.10%
-
Spot
Percentage
352 saat önce
122
$511,590
$1.00
0.10%
240
Spot
Percentage
Son
123
$504,354
$0.099035
0.10%
61
Spot
Percentage
Son
124
$497,727
$0.025146
0.10%
37
Spot
Percentage
Son
125
$493,683
$0.035599
0.10%
14
Spot
Percentage
Son
126
$489,693
$0.879015
0.10%
97
Spot
Percentage
Son
127
$489,124
$0.248043
0.10%
65
Spot
Percentage
Son
128
$477,254
$0.099265
0.10%
63
Spot
Percentage
Son
129
$472,860
$0.021800
0.09%
78
Spot
Percentage
Son
130
$471,188
$1,736.04
0.09%
67
Spot
Percentage
Son
131
$471,102
$29.79
0.09%
244
Spot
Percentage
Son
132
$469,445
$5.12
0.09%
8
Spot
Percentage
Son
133
$459,029
$0.995375
0.09%
100
Spot
Percentage
Son
134
$454,103
$0.037049
0.09%
10
Spot
Percentage
Son
135
*** $452,813
*** $0.037208
0.09%
14
Spot
Percentage
Son
136
$452,249
$0.000305
0.09%
66
Spot
Percentage
Son
137
$445,209
$0.117122
0.09%
40
Spot
Percentage
Son
138
$433,663
$0.005723
0.09%
14
Spot
Percentage
Son
139
$422,820
$0.005077
0.08%
67
Spot
Percentage
Son
140
$421,948
$0.000436
0.08%
-
Spot
Percentage
85 gün önce
141
*** $417,577
*** $0.044591
0.08%
-
Spot
Percentage
85 gün önce
142
$416,709
$0.636079
0.08%
109
Spot
Percentage
Son
143
$415,836
$5.00
0.08%
4
Spot
Percentage
Son
144
$399,413
$0.000322
0.08%
50
Spot
Percentage
Son
145
$398,681
$3.16
0.08%
88
Spot
Percentage
Son
146
$397,424
$0.399352
0.08%
135
Spot
Percentage
Son
147
$395,902
$0.005828
0.08%
13
Spot
Percentage
Son
148
$395,263
$1.00
0.08%
300
Spot
Percentage
Son
149
*** $382,626
*** $0.102228
0.08%
-
Spot
Percentage
85 gün önce
150
$382,451
$0.894937
0.08%
40
Spot
Percentage
Son
151
$382,174
$19.96
0.08%
64
Spot
Percentage
Son
152
$376,659
$0.012808
0.08%
17
Spot
Percentage
Son
153
$371,374
$0.018681
0.07%
116
Spot
Percentage
Son
154
$366,460
$0.008802
0.07%
104
Spot
Percentage
Son
155
$363,831
$0.039097
0.07%
67
Spot
Percentage
Son
156
$359,943
$7.49
0.07%
94
Spot
Percentage
Son
157
$353,406
$0.038259
0.07%
17
Spot
Percentage
Son
158
$352,844
$0.117266
0.07%
67
Spot
Percentage
Son
159
$351,394
$1.22
0.07%
5
Spot
Percentage
Son
160
$338,388
$0.270472
0.07%
64
Spot
Percentage
Son
161
$335,370
$0.039222
0.07%
48
Spot
Percentage
Son
162
$332,920
$0.078929
0.07%
114
Spot
Percentage
Son
163
$331,310
$0.060997
0.07%
26
Spot
Percentage
Son
164
$327,880
$0.000318
0.07%
45
Spot
Percentage
Son
165
$324,097
$0.100352
0.06%
31
Spot
Percentage
Son
166
$309,815
$0.035377
0.06%
-
Spot
Percentage
85 gün önce
167
$309,359
$0.107338
0.06%
70
Spot
Percentage
Son
168
$306,232
$0.002161
0.06%
54
Spot
Percentage
Son
169
$302,614
$0.021855
0.06%
16
Spot
Percentage
Son
170
$302,536
$0.060004
0.06%
52
Spot
Percentage
Son
171
$302,326
$13.50
0.06%
131
Spot
Percentage
Son
172
$298,755
$0.282791
0.06%
69
Spot
Percentage
Son
173
$296,886
$0.049163
0.06%
10
Spot
Percentage
Son
174
*** $294,401
*** $0.845397
0.06%
-
Spot
Percentage
85 gün önce
175
$287,863
$0.177746
0.06%
93
Spot
Percentage
Son
176
$287,463
$0.422458
0.06%
90
Spot
Percentage
Son
177
$284,776
$0.292024
0.06%
43
Spot
Percentage
Son
178
$283,578
$1.85
0.06%
90
Spot
Percentage
Son
179
$281,468
$176.97
0.06%
49
Spot
Percentage
Son
180
$277,465
$1.55
0.06%
125
Spot
Percentage
Son
181
$275,834
$0.005158
0.06%
61
Spot
Percentage
Son
182
$274,064
$0.014710
0.05%
41
Spot
Percentage
Son
183
$269,814
$0.643513
0.05%
10
Spot
Percentage
Son
184
$266,235
$0.071779
0.05%
102
Spot
Percentage
Son
185
$264,216
$0.063107
0.05%
41
Spot
Percentage
Son
186
$262,605
$0.000319
0.05%
37
Spot
Percentage
Son
187
$258,698
$5.31
0.05%
144
Spot
Percentage
Son
188
$257,037
$0.207925
0.05%
73
Spot
Percentage
Son
189
$252,524
$0.456150
0.05%
24
Spot
Percentage
Son
190
$252,087
$0.007324
0.05%
84
Spot
Percentage
Son
191
$251,578
$0.160693
0.05%
-
Spot
Percentage
85 gün önce
192
$250,316
$9.34
0.05%
74
Spot
Percentage
Son
193
$250,092
$0.799133
0.05%
30
Spot
Percentage
Son
194
$248,422
$0.038343
0.05%
43
Spot
Percentage
Son
195
$246,161
$2.32
0.05%
46
Spot
Percentage
Son
196
$244,315
$0.099792
0.05%
19
Spot
Percentage
Son
197
$241,918
$0.000280
0.05%
20
Spot
Percentage
Son
198
$241,509
$0.268671
0.05%
103
Spot
Percentage
Son
199
$241,285
$0.002791
0.05%
14
Spot
Percentage
Son
200
$236,196
$0.069696
0.05%
34
Spot
Percentage
Son
201
$235,726
$0.016723
0.05%
10
Spot
Percentage
Son
202
$235,643
$0.273278
0.05%
106
Spot
Percentage
Son
203
$235,061
$0.036330
0.05%
64
Spot
Percentage
Son
204
*** $229,396
*** $0.093093
0.05%
-
Spot
Percentage
85 gün önce
205
$228,803
$0.098960
0.05%
26
Spot
Percentage
Son
206
$228,706
$0.164433
0.05%
68
Spot
Percentage
Son
207
$222,518
$0.736615
0.04%
-
Spot
Percentage
85 gün önce
208
$222,111
$29.46
0.04%
64
Spot
Percentage
Son
209
$218,872
$0.007416
0.04%
-
Spot
Percentage
85 gün önce
210
$214,490
$29.40
0.04%
86
Spot
Percentage
Son
211
$213,433
$0.468247
0.04%
13
Spot
Percentage
Son
212
$212,635
$2.20
0.04%
64
Spot
Percentage
Son
213
$210,073
$0.000763
0.04%
51
Spot
Percentage
Son
214
$205,772
$52.05
0.04%
4
Spot
Percentage
Son
215
$204,926
$0.130245
0.04%
41
Spot
Percentage
Son
216
$204,502
$0.671227
0.04%
23
Spot
Percentage
Son
217
$203,966
$0.008878
0.04%
5
Spot
Percentage
Son
218
$203,873
$12.97
0.04%
17
Spot
Percentage
Son
219
$202,800
$26.65
0.04%
7
Spot
Percentage
Son
220
$202,468
$2.98
0.04%
19
Spot
Percentage
Son
221
$202,176
$0.002198
0.04%
24
Spot
Percentage
Son
222
$200,081
$0.058214
0.04%
-
Spot
Percentage
352 saat önce
223
$199,969
$0.009067
0.04%
18
Spot
Percentage
Son
224
$199,949
$0.097334
0.04%
38
Spot
Percentage
Son
225
*** $199,896
*** $0.027405
0.04%
-
Spot
Percentage
85 gün önce
226
$199,598
$1.85
0.04%
150
Spot
Percentage
Son
227
$198,674
$0.316637
0.04%
13
Spot
Percentage
Son
228
$198,417
$0.000283
0.04%
23
Spot
Percentage
Son
229
$197,020
$0.008994
0.04%
-
Spot
Percentage
85 gün önce
230
*** $196,459
*** $0.422703
0.04%
-
Spot
Percentage
85 gün önce
231
$195,363
$41.13
0.04%
7
Spot
Percentage
Son
232
$195,057
$13.50
0.04%
77
Spot
Percentage
Son
233
$192,389
$1.18
0.04%
34
Spot
Percentage
Son
234
$190,397
$2.44
0.04%
33
Spot
Percentage
Son
235
$190,186
$0.093135
0.04%
-
Spot
Percentage
85 gün önce
236
$187,936
$0.015579
0.04%
13
Spot
Percentage
Son
237
$187,084
$0.001378
0.04%
33
Spot
Percentage
Son
238
*** $184,910
*** $0.167877
0.04%
-
Spot
Percentage
85 gün önce
239
$182,470
$0.032678
0.04%
-
Spot
Percentage
85 gün önce
240
$179,498
$0.098990
0.04%
-
Spot
Percentage
85 gün önce
241
$176,956
$3.81
0.04%
-
Spot
Percentage
85 gün önce
242
$174,826
$0.041197
0.03%
29
Spot
Percentage
Son
243
$173,033
$0.490123
0.03%
-
Spot
Percentage
85 gün önce
244
*** $172,106
*** $0.008475
0.03%
-
Spot
Percentage
85 gün önce
245
$171,125
$0.020942
0.03%
88
Spot
Percentage
Son
246
$170,383
$0.007164
0.03%
20
Spot
Percentage
Son
247
$168,504
$0.002334
0.03%
-
Spot
Percentage
85 gün önce
248
$168,433
$0.000550
0.03%
39
Spot
Percentage
Son
249
$167,979
$0.006162
0.03%
-
Spot
Percentage
85 gün önce
250
$167,876
$0.118562
0.03%
48
Spot
Percentage
Son
251
$166,097
$0.673330
0.03%
32
Spot
Percentage
Son
252
$160,455
$7.49
0.03%
78
Spot
Percentage
Son
253
$158,593
$0.036834
0.03%
50
Spot
Percentage
Son
254
$156,737
$0.039669
0.03%
6
Spot
Percentage
Son
255
$154,272
$0.079304
0.03%
247
Spot
Percentage
Son
256
$154,196
$0.003432
0.03%
12
Spot
Percentage
Son
257
$152,352
$6.10
0.03%
93
Spot
Percentage
Son
258
$151,878
$95.13
0.03%
8
Spot
Percentage
Son
259
$151,406
$0.090729
0.03%
-
Spot
Percentage
62 saat önce
260
$151,004
$0.000949
0.03%
5
Spot
Percentage
Son
261
$148,420
$0.446217
0.03%
18
Spot
Percentage
Son
262
$147,204
$0.027708
0.03%
18
Spot
Percentage
Son
263
$145,519
$0.017618
0.03%
-
Spot
Percentage
85 gün önce
264
$144,705
$0.020025
0.03%
62
Spot
Percentage
Son
265
$142,882
$0.022962
0.03%
-
Spot
Percentage
85 gün önce
266
*** $141,977
*** $0.030050
0.03%
13
Spot
Percentage
Son
267
$141,593
$0.006062
0.03%
-
Spot
Percentage
85 gün önce
268
$140,417
$26.60
0.03%
8
Spot
Percentage
Son
269
$140,206
$0.001450
0.03%
60
Spot
Percentage
Son
270
$139,705
$0.000759
0.03%
40
Spot
Percentage
Son
271
$138,225
$0.051468
0.03%
-
Spot
Percentage
352 saat önce
272
$137,359
$0.045177
0.03%
-
Spot
Percentage
85 gün önce
273
$136,261
$0.000017
0.03%
-
Spot
Percentage
85 gün önce
274
$135,458
$18.79
0.03%
17
Spot
Percentage
Son
275
$135,261
$0.080512
0.03%
-
Spot
Percentage
85 gün önce
276
$134,405
$0.815557
0.03%
21
Spot
Percentage
Son
277
$130,950
$1.29
0.03%
-
Spot
Percentage
85 gün önce
278
$130,656
$0.020228
0.03%
14
Spot
Percentage
Son
279
$129,255
$0.009145
0.03%
22
Spot
Percentage
Son
280
$128,656
$5.74
0.03%
-
Spot
Percentage
85 gün önce
281
*** $127,949
*** $4.19
0.03%
7
Spot
Percentage
Son
282
$127,808
$1.11
0.03%
16
Spot
Percentage
Son
283
$125,952
$0.448266
0.03%
25
Spot
Percentage
Son
284
$124,956
$0.191124
0.02%
-
Spot
Percentage
352 saat önce
285
$124,843
$1.18
0.02%
52
Spot
Percentage
Son
286
*** $124,697
*** $149.82
0.02%
17
Spot
Percentage
Son
287
$123,474
$0.007697
0.02%
20
Spot
Percentage
Son
288
$122,789
$0.830122
0.02%
61
Spot
Percentage
Son
289
$122,426
$58.46
0.02%
10
Spot
Percentage
Son
290
$117,172
$0.002628
0.02%
-
Spot
Percentage
85 gün önce
291
$116,324
$1.30
0.02%
5
Spot
Percentage
Son
292
$115,128
$0.536542
0.02%
98
Spot
Percentage
Son
293
$111,557
$0.000826
0.02%
-
Spot
Percentage
85 gün önce
294
$111,125
$0.000015
0.02%
8
Spot
Percentage
Son
295
$110,775
$0.119505
0.02%
50
Spot
Percentage
Son
296
$108,589
$0.023673
0.02%
12
Spot
Percentage
Son
297
$108,420
$0.999982
0.02%
46
Spot
Percentage
Son
298
$107,489
$0.096707
0.02%
17
Spot
Percentage
Son
299
$106,002
$0.126435
0.02%
15
Spot
Percentage
Son
300
$105,731
$0.004079
0.02%
4
Spot
Percentage
Son
301
$105,450
$0.033127
0.02%
-
Spot
Percentage
738 saat önce
302
*** $105,412
*** $0.000226
0.02%
7
Spot
Percentage
Son
303
$102,829
$0.136088
0.02%
28
Spot
Percentage
Son
304
*** $102,129
*** $0.004269
0.02%
8
Spot
Percentage
Son
305
$100,780
$0.800921
0.02%
-
Spot
Percentage
52 gün önce
306
$100,169
$0.013530
0.02%
8
Spot
Percentage
Son
307
$99,582
$0.307149
0.02%
6
Spot
Percentage
Son
308
$99,215
$0.827052
0.02%
59
Spot
Percentage
Son
309
$93,938
$0.015011
0.02%
10
Spot
Percentage
Son
310
$93,032
$0.075889
0.02%
-
Spot
Percentage
62 saat önce
311
*** $92,994
*** $0.003675
0.02%
8
Spot
Percentage
Son
312
$91,190
$0.009079
0.02%
13
Spot
Percentage
Son
313
$90,363
$0.938001
0.02%
-
Spot
Percentage
85 gün önce
314
$89,883
$0.006781
0.02%
19
Spot
Percentage
Son
315
$89,851
$0.065090
0.02%
33
Spot
Percentage
Son
316
$88,834
$0.000535
0.02%
12
Spot
Percentage
Son
317
$86,441
$1.00
0.02%
33
Spot
Percentage
Son
318
$85,687
$0.045057
0.02%
-
Spot
Percentage
738 saat önce
319
$85,038
$0.003692
0.02%
9
Spot
Percentage
Son
320
$84,286
$0.096710
0.02%
7
Spot
Percentage
Son
321
$83,218
$0.001317
0.02%
16
Spot
Percentage
Son
322
*** $83,065
*** $1.46
0.02%
-
Spot
Percentage
84 gün önce
323
$81,452
$0.001628
0.02%
11
Spot
Percentage
Son
324
$81,138
$0.490578
0.02%
11
Spot
Percentage
Son
325
$80,928
$0.005183
0.02%
4
Spot
Percentage
Son
326
$80,733
$0.983252
0.02%
-
Spot
Percentage
60 gün önce
327
$80,471
$0.131422
0.02%
27
Spot
Percentage
Son
328
$80,012
$13.20
0.02%
15
Spot
Percentage
Son
329
$79,611
$0.008740
0.02%
-
Spot
Percentage
85 gün önce
330
$78,761
$0.001117
0.02%
-
Spot
Percentage
85 gün önce
331
$78,536
$0.000184
0.02%
14
Spot
Percentage
Son
332
$77,115
$0.003355
0.02%
11
Spot
Percentage
Son
333
$76,909
$0.000389
0.02%
-
Spot
Percentage
65 gün önce
334
$76,889
$0.002135
0.02%
5
Spot
Percentage
Son
335
$75,467
$0.687961
0.02%
7
Spot
Percentage
Son
336
$74,952
$0.097267
0.01%
8
Spot
Percentage
Son
337
$74,754
$9.17
0.01%
31
Spot
Percentage
Son
338
$74,707
$0.103517
0.01%
11
Spot
Percentage
Son
339
$74,042
$0.927471
0.01%
12
Spot
Percentage
Son
340
$73,886
$0.629269
0.01%
11
Spot
Percentage
Son
341
*** $72,887
*** $70.08
0.01%
9
Spot
Percentage
Son
342
*** $72,840
*** $2.53
0.01%
14
Spot
Percentage
Son
343
$72,767
$0.067017
0.01%
6
Spot
Percentage
Son
344
$72,717
$0.824740
0.01%
-
Spot
Percentage
60 gün önce
345
$72,698
$0.000196
0.01%
9
Spot
Percentage
Son
346
$71,417
$0.004396
0.01%
8
Spot
Percentage
Son
347
*** $71,320
*** $0.000660
0.01%
-
Spot
Percentage
85 gün önce
348
$70,695
$0.000884
0.01%
-
Spot
Percentage
85 gün önce
349
$70,333
$0.040596
0.01%
12
Spot
Percentage
Son
350
$70,071
$0.432313
0.01%
11
Spot
Percentage
Son
351
$69,834
$0.028958
0.01%
6
Spot
Percentage
Son
352
$69,737
$0.487892
0.01%
7
Spot
Percentage
Son
353
$69,369
$0.322145
0.01%
-
Spot
Percentage
620 saat önce
354
$68,533
$0.290301
0.01%
22
Spot
Percentage
Son
355
$67,904
$5.27
0.01%
9
Spot
Percentage
Son
356
$66,915
$0.004400
0.01%
4
Spot
Percentage
Son
357
$64,855
$0.055634
0.01%
4
Spot
Percentage
Son
358
$63,966
$0.000477
0.01%
8
Spot
Percentage
Son
359
$61,276
$0.000112
0.01%
8
Spot
Percentage
Son
360
$59,583
$24.24
0.01%
-
Spot
Percentage
354 saat önce
361
$59,439
$0.000273
0.01%
-
Spot
Percentage
60 gün önce
362
$59,327
$0.000707
0.01%
9
Spot
Percentage
Son
363
$59,223
$0.012417
0.01%
4
Spot
Percentage
Son
364
$58,936
$0.000006
0.01%
8
Spot
Percentage
Son
365
$58,222
$0.004923
0.01%
6
Spot
Percentage
Son
366
$58,041
$0.014343
0.01%
5
Spot
Percentage
Son
367
$58,021
$0.002804
0.01%
12
Spot
Percentage
Son
368
$56,437
$0.229225
0.01%
14
Spot
Percentage
Son
369
$54,120
$0.004076
0.01%
12
Spot
Percentage
Son
370
$53,717
$0.182759
0.01%
14
Spot
Percentage
Son
371
$50,830
$0.297621
0.01%
7
Spot
Percentage
Son
372
$50,751
$0.076430
0.01%
-
Spot
Percentage
85 gün önce
373
$49,105
$0.001462
0.01%
15
Spot
Percentage
Son
374
$49,063
$0.033550
0.01%
-
Spot
Percentage
85 gün önce
375
$48,498
$0.934115
0.01%
13
Spot
Percentage
Son
376
$47,235
$0.014647
0.01%
3
Spot
Percentage
Son
377
$46,132
$0.002054
0.01%
-
Spot
Percentage
100 saat önce
378
$45,590
$0.375519
0.01%
12
Spot
Percentage
Son
379
$44,671
$0.002187
0.01%
-
Spot
Percentage
102 saat önce
380
$42,459
$0.124472
0.01%
17
Spot
Percentage
Son
381
$41,213
$10.04
0.01%
5
Spot
Percentage
Son
382
$39,984
$0.001286
0.01%
-
Spot
Percentage
352 saat önce
383
$39,942
$0.000305
0.01%
5
Spot
Percentage
Son
384
$37,939
$0.000166
0.01%
3
Spot
Percentage
Son
385
$34,774
$0.001631
0.01%
16
Spot
Percentage
Son
386
$26,184
$0.004555
0.01%
0
Spot
Percentage
Son
387
$26,006
$0.002543
0.01%
10
Spot
Percentage
Son
388
$25,862
$0.007521
0.01%
3
Spot
Percentage
Son
389
$24,303
$0.000150
0.00%
-
Spot
Percentage
524 saat önce
390
$24,214
$0.001025
0.00%
0
Spot
Percentage
Son
391
$20,642
$0.000170
0.00%
7
Spot
Percentage
Son
392
$20,241
$0.060083
0.00%
16
Spot
Percentage
Son
393
$19,776
$0.000408
0.00%
14
Spot
Percentage
Son
394
$16,109
$0.000917
0.00%
28
Spot
Percentage
Son
395
$14,145
$0.000906
0.00%
5
Spot
Percentage
Son
396
$13,970
$0.000266
0.00%
-
Spot
Percentage
58 gün önce
397
$12,844
$0.000262
0.00%
-
Spot
Percentage
58 gün önce
398
$11,668
$0.000054
0.00%
5
Spot
Percentage
Son
399
$11,637
$0.016723
0.00%
5
Spot
Percentage
Son
400
*** $11,531
*** $0.002323
0.00%
8
Spot
Percentage
Son

*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Doğrulanmamış Piyasalar

Yükleniyor...