×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,663,493,11524s Hacim:  $127,738,169,330BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $280,663,493,11524s Hacim:  $127,738,169,330BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Livecoin

$27,568,201 USD
2,849 BTC

Aktif Piyasalar

#Para BirimiÇiftHacim (24s)FiyatHacim (%)LiquidityKategoriÜcret TürüGüncellendi
#Para Birimi
#Para BirimiÇiftHacim (24s)FiyatHacim (%)LiquidityKategoriÜcret TürüGüncellendi
1
$16,871,977
$9,852.56
61.20%
$65,213
Spot
Percentage
Son
2
$4,349,092
$262.35
15.78%
$95,917
Spot
Percentage
Son
3
$786,515
$0.275925
2.85%
$13,567
Spot
Percentage
Son
4
$775,456
$105.40
2.81%
$16,533
Spot
Percentage
Son
5
$748,618
$75.75
2.72%
$23,349
Spot
Percentage
Son
6
$618,418
$9,753.42
2.24%
$10,240
Spot
Percentage
Son
7
$436,169
$373.58
1.58%
$18,863
Spot
Percentage
Son
8
$364,994
$0.071959
1.32%
$5,317
Spot
Percentage
Son
9
$277,767
$0.057044
1.01%
$15,542
Spot
Percentage
Son
10
$266,376
$9,491.43
0.97%
$7,069
Spot
Percentage
Son
11
$223,943
$382.64
0.81%
$13,556
Spot
Percentage
Son
12
$171,635
$266.00
0.62%
$28,841
Spot
Percentage
Son
13
$169,552
$76.01
0.62%
$10,659
Spot
Percentage
Son
14
$140,122
$0.003874
0.51%
$13,436
Spot
Percentage
Son
15
$113,243
$10,304.69
0.41%
$39,496
Spot
Percentage
Son
16
$102,735
$0.095591
0.37%
$6,177
Spot
Percentage
Son
17
$91,220
$0.233311
0.33%
$34,301
Spot
Percentage
Son
18
$85,799
$1.39
0.31%
$6,674
Spot
Percentage
Son
19
$78,604
$0.271276
0.29%
$4,882
Spot
Percentage
Son
20
$73,142
$1.40
0.27%
$4,667
Spot
Percentage
Son
21
$63,987
$4.16
0.23%
$14,124
Spot
Percentage
Son
22
$61,818
$0.318829
0.22%
$2,736
Spot
Percentage
Son
23
$49,150
$0.292486
0.18%
$5,299
Spot
Percentage
Son
24
$45,549
$0.031576
0.17%
$3,731
Spot
Percentage
Son
25
$40,163
$0.241280
0.15%
$19,543
Spot
Percentage
Son
26
$34,611
$60.91
0.13%
$13,829
Spot
Percentage
Son
27
$34,576
$0.002669
0.13%
$4,544
Spot
Percentage
Son
28
$29,921
$0.006489
0.11%
$2,623
Spot
Percentage
Son
29
$28,989
$0.004455
0.11%
$3,829
Spot
Percentage
Son
30
$28,687
$0.264981
0.10%
$6,626
Spot
Percentage
Son
31
$27,938
$106.44
0.10%
$15,198
Spot
Percentage
Son
32
$26,446
$0.060740
0.10%
$5,795
Spot
Percentage
Son
33
$22,560
$0.059466
0.08%
$2,479
Spot
Percentage
Son
34
$21,854
$9.44
0.08%
$7,372
Spot
Percentage
Son
35
$21,181
$2.67
0.08%
$17,820
Spot
Percentage
Son
36
$20,187
$0.006334
0.07%
$1,121
Spot
Percentage
Son
37
$17,521
$0.228656
0.06%
$9,925
Spot
Percentage
Son
38
$17,048
$0.024019
0.06%
$3,054
Spot
Percentage
Son
39
$16,365
$0.280961
0.06%
$4,122
Spot
Percentage
Son
40
$16,235
$1.41
0.06%
$3,799
Spot
Percentage
Son
41
$12,701
$2.17
0.05%
$13,453
Spot
Percentage
Son
42
$11,462
$0.128713
0.04%
$4,025
Spot
Percentage
Son
43
$10,860
$0.084170
0.04%
$3,642
Spot
Percentage
Son
44
$8,617
$0.455291
0.03%
$3,294
Spot
Percentage
Son
45
$8,149
$0.313696
0.03%
$2,265
Spot
Percentage
Son
46
$8,133
$0.208924
0.03%
$5,367
Spot
Percentage
Son
47
$8,125
$0.002988
0.03%
$3,562
Spot
Percentage
Son
48
$7,197
$122.32
0.03%
$16,656
Spot
Percentage
Son
49
$6,781
$0.095875
0.02%
$1,759
Spot
Percentage
Son
50
$6,001
$0.882882
0.02%
$2,833
Spot
Percentage
Son
51
$4,273
$0.100980
0.02%
$864
Spot
Percentage
Son
52
$3,979
$0.000291
0.01%
$6,149
Spot
Percentage
Son
53
$3,073
$0.046492
0.01%
$8,056
Spot
Percentage
Son
54
$3,042
$0.004649
0.01%
$3,549
Spot
Percentage
Son
55
$2,998
$0.043679
0.01%
$4,980
Spot
Percentage
Son
56
$2,863
$0.563233
0.01%
$25,986
Spot
Percentage
Son
57
$2,758
$0.000005
0.01%
$5,258
Spot
Percentage
Son
58
$2,566
$0.020145
0.01%
$19,156
Spot
Percentage
Son
59
$2,432
$10.19
0.01%
$3,010
Spot
Percentage
Son
60
$2,376
$0.435961
0.01%
$6,810
Spot
Percentage
Son
61
$2,315
$0.001937
0.01%
$756
Spot
Percentage
Son
62
$2,044
$0.003099
0.01%
$11,156
Spot
Percentage
Son
63
$2,039
$0.002518
0.01%
$15,700
Spot
Percentage
Son
64
$2,030
$13.86
0.01%
$7,621
Spot
Percentage
Son
65
$1,966
$0.213477
0.01%
$14,461
Spot
Percentage
Son
66
$1,647
$0.693638
0.01%
$2,161
Spot
Percentage
Son
67
$1,646
$0.039228
0.01%
$2,504
Spot
Percentage
Son
68
$1,631
$0.004165
0.01%
$1,116
Spot
Percentage
Son
69
$1,593
$0.040096
0.01%
$10,579
Spot
Percentage
Son
70
$1,388
$0.236548
0.01%
$5,238
Spot
Percentage
Son
71
$1,219
$0.194765
0.00%
$2,854
Spot
Percentage
Son
72
$1,115
$51.40
0.00%
$19,520
Spot
Percentage
Son
73
$1,089
$0.082790
0.00%
$1,976
Spot
Percentage
Son
74
$1,046
$1.04
0.00%
$9,609
Spot
Percentage
Son
75
$1,014
$0.023244
0.00%
$1,759
Spot
Percentage
Son
76
$952
$2.33
0.00%
$1,431
Spot
Percentage
Son
77
$935
$0.034479
0.00%
$3,193
Spot
Percentage
Son
78
$913
$0.015690
0.00%
$3,829
Spot
Percentage
Son
79
$908
$0.039017
0.00%
$7,333
Spot
Percentage
Son
80
$836
$0.038740
0.00%
$4,435
Spot
Percentage
Son
81
$788
$0.033416
0.00%
$3,369
Spot
Percentage
Son
82
$765
$0.333775
0.00%
$2,605
Spot
Percentage
Son
83
$710
$0.275676
0.00%
$5,491
Spot
Percentage
Son
84
$650
$0.281660
0.00%
$8,385
Spot
Percentage
Son
85
$647
$257.95
0.00%
$4,642
Spot
Percentage
Son
86
$628
$0.098012
0.00%
$22,461
Spot
Percentage
Son
87
$617
$9.03
0.00%
$1,607
Spot
Percentage
Son
88
$609
$2.64
0.00%
$5,148
Spot
Percentage
Son
89
$585
$0.045717
0.00%
$1,633
Spot
Percentage
Son
90
$579
$19.34
0.00%
$2,521
Spot
Percentage
Son
91
$557
$0.000003
0.00%
$4,791
Spot
Percentage
Son
92
$547
$0.105179
0.00%
$443
Spot
Percentage
Son
93
$533
$6.67
0.00%
$16,576
Spot
Percentage
Son
94
$515
$0.004746
0.00%
$10,606
Spot
Percentage
Son
95
$487
$3.28
0.00%
$4,223
Spot
Percentage
Son
96
$485
$0.001646
0.00%
-
Spot
Percentage
Son
97
$481
$0.109924
0.00%
$2,874
Spot
Percentage
Son
98
$476
$0.240791
0.00%
$3,282
Spot
Percentage
Son
99
$468
$0.038356
0.00%
$11,721
Spot
Percentage
Son
100
$419
$0.004403
0.00%
$4,388
Spot
Percentage
Son
101
$416
$3.94
0.00%
$1,493
Spot
Percentage
Son
102
$404
$0.559598
0.00%
$2,810
Spot
Percentage
Son
103
$400
$0.492578
0.00%
$1,690
Spot
Percentage
Son
104
$396
$0.058885
0.00%
$1,123
Spot
Percentage
Son
105
$384
$0.011041
0.00%
$4,524
Spot
Percentage
Son
106
$354
$0.000010
0.00%
-
Spot
Percentage
Son
107
$350
$1.15
0.00%
$3,455
Spot
Percentage
Son
108
$346
$14.16
0.00%
$4,884
Spot
Percentage
Son
109
$345
$0.275344
0.00%
$5,225
Spot
Percentage
Son
110
$344
$0.012881
0.00%
$4,090
Spot
Percentage
Son
111
$339
$2.20
0.00%
$7,419
Spot
Percentage
Son
112
$337
$0.023341
0.00%
$3,922
Spot
Percentage
Son
113
$333
$0.002615
0.00%
$1,659
Spot
Percentage
Son
114
$330
$0.111668
0.00%
$794
Spot
Percentage
Son
115
$327
$44.93
0.00%
$1,025
Spot
Percentage
Son
116
$324
$0.017870
0.00%
-
Spot
Percentage
Son
117
$318
$0.035156
0.00%
$3,721
Spot
Percentage
Son
118
$318
$0.002306
0.00%
$556
Spot
Percentage
Son
119
$315
$0.004552
0.00%
$963
Spot
Percentage
Son
120
$313
$0.049297
0.00%
$3,760
Spot
Percentage
Son
121
$313
$0.129875
0.00%
$7,851
Spot
Percentage
Son
122
$306
$0.583132
0.00%
$10,493
Spot
Percentage
Son
123
$303
$0.000368
0.00%
$584
Spot
Percentage
Son
124
$298
$0.000310
0.00%
$1,600
Spot
Percentage
Son
125
$297
$0.552176
0.00%
$1,499
Spot
Percentage
Son
126
$297
$0.051234
0.00%
$1,098
Spot
Percentage
Son
127
$297
$0.015205
0.00%
$873
Spot
Percentage
Son
128
$296
$0.497420
0.00%
$2,191
Spot
Percentage
Son
129
$296
$0.050565
0.00%
$1,879
Spot
Percentage
Son
130
$294
$0.006586
0.00%
$360
Spot
Percentage
Son
131
$293
$0.017433
0.00%
-
Spot
Percentage
Son
132
$291
$0.028474
0.00%
$596
Spot
Percentage
Son
133
$290
$0.089973
0.00%
$4,978
Spot
Percentage
Son
134
$290
$0.030605
0.00%
$1,771
Spot
Percentage
Son
135
$289
$61.44
0.00%
$2,940
Spot
Percentage
Son
136
$288
$19,207.42
0.00%
-
Spot
Percentage
Son
137
$288
$0.003680
0.00%
$831
Spot
Percentage
Son
138
$285
$2.42
0.00%
$813
Spot
Percentage
Son
139
$284
$0.120287
0.00%
$2,055
Spot
Percentage
Son
140
$284
$0.015109
0.00%
$879
Spot
Percentage
Son
141
$283
$0.008039
0.00%
-
Spot
Percentage
Son
142
$282
$0.053848
0.00%
$2,016
Spot
Percentage
Son
143
$282
$0.045616
0.00%
$1,416
Spot
Percentage
Son
144
$281
$0.222658
0.00%
$3,644
Spot
Percentage
Son
145
$281
$0.076414
0.00%
-
Spot
Percentage
Son
146
$280
$0.004939
0.00%
$663
Spot
Percentage
Son
147
$277
$0.002228
0.00%
$1,133
Spot
Percentage
Son
148
$277
$0.019660
0.00%
$21,468
Spot
Percentage
Son
149
$277
$0.105179
0.00%
$963
Spot
Percentage
Son
150
$276
$0.002905
0.00%
$1,569
Spot
Percentage
Son
151
$272
$5.28
0.00%
$3,355
Spot
Percentage
Son
152
$272
$0.009201
0.00%
$2,726
Spot
Percentage
Son
153
$272
$0.021113
0.00%
$1,061
Spot
Percentage
Son
154
$271
$0.006877
0.00%
$5,969
Spot
Percentage
Son
155
$269
$0.051524
0.00%
$942
Spot
Percentage
Son
156
$269
$0.009491
0.00%
$562
Spot
Percentage
Son
157
$267
$0.699739
0.00%
$4,654
Spot
Percentage
Son
158
$266
$0.002131
0.00%
$9,605
Spot
Percentage
Son
159
$266
$17.95
0.00%
$2,436
Spot
Percentage
Son
160
$266
$0.091814
0.00%
$585
Spot
Percentage
Son
161
$266
$0.050265
0.00%
$1,247
Spot
Percentage
Son
162
$265
$2.35
0.00%
$705
Spot
Percentage
Son
163
$264
$0.006198
0.00%
-
Spot
Percentage
Son
164
$264
$0.370838
0.00%
$993
Spot
Percentage
Son
165
$260
$0.000186
0.00%
$550
Spot
Percentage
Son
166
$260
$0.013754
0.00%
$5,360
Spot
Percentage
Son
167
$258
$4.20
0.00%
$3,838
Spot
Percentage
Son
168
$257
$1.00
0.00%
$1,520
Spot
Percentage
Son
169
$257
$0.124452
0.00%
$2,892
Spot
Percentage
Son
170
$255
$0.003390
0.00%
$1,189
Spot
Percentage
Son
171
$253
$0.768115
0.00%
$1,589
Spot
Percentage
Son
172
$253
$0.487735
0.00%
$1,545
Spot
Percentage
Son
173
$252
$0.119803
0.00%
$910
Spot
Percentage
Son
174
$252
$21.52
0.00%
$4,619
Spot
Percentage
Son
175
$252
$0.094719
0.00%
$2,418
Spot
Percentage
Son
176
$251
$0.006198
0.00%
$1,350
Spot
Percentage
Son
177
$251
$0.002250
0.00%
$753
Spot
Percentage
Son
178
$250
$0.002905
0.00%
$1,020
Spot
Percentage
Son
179
$250
$0.001840
0.00%
$1,244
Spot
Percentage
Son
180
$249
$0.612671
0.00%
$3,538
Spot
Percentage
Son
181
$249
$0.003002
0.00%
$1,465
Spot
Percentage
Son
182
$249
$0.226628
0.00%
$2,345
Spot
Percentage
Son
183
$247
$0.050943
0.00%
$709
Spot
Percentage
Son
184
$247
$0.378101
0.00%
$2,547
Spot
Percentage
Son
185
$246
$0.009394
0.00%
$850
Spot
Percentage
Son
186
$246
$43.10
0.00%
$4,089
Spot
Percentage
Son
187
$240
$0.320863
0.00%
$1,371
Spot
Percentage
Son
188
$238
$0.060628
0.00%
$1,576
Spot
Percentage
Son
189
$238
$0.004261
0.00%
$974
Spot
Percentage
Son
190
$237
$0.068085
0.00%
$1,769
Spot
Percentage
Son
191
$236
$0.000872
0.00%
$270
Spot
Percentage
Son
192
$236
$0.003971
0.00%
$725
Spot
Percentage
Son
193
$236
$0.060337
0.00%
$2,468
Spot
Percentage
Son
194
$235
$0.001453
0.00%
$680
Spot
Percentage
Son
195
$235
$0.002034
0.00%
$3,398
Spot
Percentage
Son
196
$232
$0.050710
0.00%
$4,021
Spot
Percentage
Son
197
$230
$0.025665
0.00%
$2,279
Spot
Percentage
Son
198
$229
$13.34
0.00%
$4,811
Spot
Percentage
Son
199
$228
$0.171424
0.00%
$1,572
Spot
Percentage
Son
200
$227
$0.017249
0.00%
-
Spot
Percentage
Son
201
$226
$0.021888
0.00%
$1,986
Spot
Percentage
Son
202
$226
$0.003196
0.00%
$1,473
Spot
Percentage
Son
203
$225
$0.009879
0.00%
$1,152
Spot
Percentage
Son
204
$225
$0.015110
0.00%
$2,317
Spot
Percentage
Son
205
$224
$0.054720
0.00%
$1,728
Spot
Percentage
Son
206
$224
$0.036997
0.00%
$4,831
Spot
Percentage
Son
207
$224
$0.002518
0.00%
$854
Spot
Percentage
Son
208
$221
$0.007070
0.00%
$1,636
Spot
Percentage
Son
209
$221
$0.012784
0.00%
$3,505
Spot
Percentage
Son
210
$219
$1.08
0.00%
$3,940
Spot
Percentage
Son
211
$219
$0.005230
0.00%
$832
Spot
Percentage
Son
212
$218
$1.15
0.00%
$709
Spot
Percentage
Son
213
$218
$0.794458
0.00%
$2,600
Spot
Percentage
Son
214
$218
$0.005908
0.00%
$2,916
Spot
Percentage
Son
215
$217
$0.017627
0.00%
$957
Spot
Percentage
Son
216
$217
$0.017530
0.00%
$1,026
Spot
Percentage
Son
217
$216
$1.23
0.00%
$1,114
Spot
Percentage
Son
218
$215
$0.118350
0.00%
$8,120
Spot
Percentage
Son
219
$214
$0.030120
0.00%
$2,036
Spot
Percentage
Son
220
$214
$0.344398
0.00%
$4,514
Spot
Percentage
Son
221
$213
$5.35
0.00%
$1,594
Spot
Percentage
Son
222
$210
$0.002228
0.00%
$1,210
Spot
Percentage
Son
223
$210
$0.006102
0.00%
$2,233
Spot
Percentage
Son
224
$210
$0.024697
0.00%
$1,483
Spot
Percentage
Son
225
$208
$0.001065
0.00%
$3,379
Spot
Percentage
Son
226
$206
$1.27
0.00%
$2,776
Spot
Percentage
Son
227
$205
$0.043970
0.00%
$867
Spot
Percentage
Son
228
$204
$0.059950
0.00%
$2,785
Spot
Percentage
Son
229
$203
$0.015012
0.00%
$3,986
Spot
Percentage
Son
230
$201
$0.006586
0.00%
$1,469
Spot
Percentage
Son
231
$201
$0.003432
0.00%
$636
Spot
Percentage
Son
232
$201
$0.014839
0.00%
$815
Spot
Percentage
Son
233
$197
$0.269533
0.00%
$1,339
Spot
Percentage
Son
234
$197
$0.863512
0.00%
$7,314
Spot
Percentage
Son
235
$195
$0.011041
0.00%
$1,271
Spot
Percentage
Son
236
$195
$0.000002
0.00%
$1,548
Spot
Percentage
Son
237
$193
$0.014334
0.00%
$827
Spot
Percentage
Son
238
$191
$62.49
0.00%
$2,858
Spot
Percentage
Son
239
$190
$0.025084
0.00%
$1,179
Spot
Percentage
Son
240
$182
$0.000284
0.00%
$1,799
Spot
Percentage
Son
241
$179
$0.003874
0.00%
$2,911
Spot
Percentage
Son
242
$179
$0.024600
0.00%
$2,092
Spot
Percentage
Son
243
$177
$0.013365
0.00%
$6,118
Spot
Percentage
Son
244
$175
$0.000011
0.00%
$1,047
Spot
Percentage
Son
245
$175
$7.25
0.00%
$466
Spot
Percentage
Son
246
$166
$0.004552
0.00%
$1,980
Spot
Percentage
Son
247
$162
$0.000291
0.00%
$8,008
Spot
Percentage
Son
248
$150
$0.003583
0.00%
$479
Spot
Percentage
Son
249
$147
$0.002228
0.00%
$1,688
Spot
Percentage
Son
250
$144
$0.002809
0.00%
$1,354
Spot
Percentage
Son
251
$143
$0.002131
0.00%
$585
Spot
Percentage
Son
252
$137
$0.046391
0.00%
$627
Spot
Percentage
Son
253
$128
$0.000775
0.00%
$2,650
Spot
Percentage
Son
254
$125
$0.032542
0.00%
$1,792
Spot
Percentage
Son
255
$122
$0.001356
0.00%
$2,931
Spot
Percentage
Son
256
$113
$0.000484
0.00%
$2,393
Spot
Percentage
Son
257
$103
$0.005908
0.00%
$3,107
Spot
Percentage
Son
258
$103
$0.005617
0.00%
$897
Spot
Percentage
Son
259
$96
$4.10
0.00%
$5,943
Spot
Percentage
Son
260
$86
$0.002034
0.00%
$1,181
Spot
Percentage
Son
261
$81
$0.001743
0.00%
$1,644
Spot
Percentage
Son
262
$78
$0.000230
0.00%
$515
Spot
Percentage
Son
263
$71
$0.005879
0.00%
$5,211
Spot
Percentage
30 saat önce
264
$61
$44.78
0.00%
$654
Spot
Percentage
Son
265
$60
$0.002324
0.00%
$5,785
Spot
Percentage
Son
266
$56
$0.000097
0.00%
-
Spot
Percentage
Son
267
$39
$0.000194
0.00%
$2,965
Spot
Percentage
Son
268
$37
$0.000020
0.00%
$768
Spot
Percentage
Son
269
$32
$0.004261
0.00%
$2,763
Spot
Percentage
Son
270
$25
$0.000002
0.00%
$1,794
Spot
Percentage
Son
271
$24
$0.020500
0.00%
$6,124
Spot
Percentage
Son
272
$23
$0.000365
0.00%
$917
Spot
Percentage
Son
273
$19
$0.013462
0.00%
$1,407
Spot
Percentage
Son
274
$17
$0.000194
0.00%
$3,026
Spot
Percentage
Son
275
$12
$0.000194
0.00%
-
Spot
Percentage
3 saat önce
276
$9
$0.010643
0.00%
$641
Spot
Percentage
45 saat önce
277
$6
$0.019528
0.00%
$2,699
Spot
Percentage
Son
278
$6
$0.000026
0.00%
$4,616
Spot
Percentage
Son
279
$3
$0.000003
0.00%
-
Spot
Percentage
Son
280
$3
$0.009879
0.00%
$574
Spot
Percentage
Son
281
$3
$0.000387
0.00%
$642
Spot
Percentage
24 saat önce
282
$2
$0.126662
0.00%
$1,514
Spot
Percentage
25 saat önce
283
$2
$0.874375
0.00%
$1,570
Spot
Percentage
86 saat önce
284
$2
$0.000482
0.00%
$671
Spot
Percentage
67 saat önce
285
$1
$0.006198
0.00%
$2,900
Spot
Percentage
22 saat önce

Doğrulanmamış Piyasalar

Yükleniyor...