Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Livecoin Livecoin

$27,670,219 USD
2,541 BTC

Aktif Piyasalar

# Para Birimi Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bitcoin BTC/USD $16,957,261 $10776.00 61.28% Spot Percentage Son
2 Ethereum ETH/BTC $4,572,723 $307.30 16.53% Spot Percentage Son
3 Litecoin LTC/BTC $1,752,024 $135.48 6.33% Spot Percentage Son
4 Bitcoin Cash BCH/BTC $698,950 $473.83 2.53% Spot Percentage Son
5 Dash DASH/BTC $378,700 $174.57 1.37% Spot Percentage Son
6 Bitcoin BTC/RUR $349,451 $10419.44 1.26% Spot Percentage Son
7 Litecoin LTC/USD $329,665 $134.63 1.19% Spot Percentage Son
8 Lisk LSK/BTC $288,151 $2.08 1.04% Spot Percentage Son
9 Bitcoin Cash BCH/USD $263,485 $467.21 0.95% Spot Percentage Son
10 Dignity DIG/BTC $215,711 $0.006315 0.78% Spot Percentage Son
11 Ethereum ETH/USD $186,689 $306.45 0.67% Spot Percentage Son
12 NEXT NET/BTC $114,780 $1.21 0.41% Spot Percentage Son
13 NEXT NET/ETH $110,878 $1.21 0.40% Spot Percentage Son
14 Waves WAVES/BTC $105,090 $2.38 0.38% Spot Percentage Son
15 EOS EOS/BTC $98,238 $7.22 0.36% Spot Percentage Son
16 XRP XRP/BTC $79,363 $0.465002 0.29% Spot Percentage Son
17 BitShares BTS/BTC $77,779 $0.068917 0.28% Spot Percentage Son
18 Bitcoin BTC/EUR $66,868 $10853.80 0.24% Spot Percentage Son
19 Ethereum Classic ETC/BTC $64,105 $9.26 0.23% Spot Percentage Son
20 FuzeX FXT/BTC $56,764 $0.003484 0.21% Spot Percentage Son
21 Stakenet XSN/BTC $54,819 $0.112794 0.20% Spot Percentage Son
22 Stellar XLM/BTC $52,600 $0.129016 0.19% Spot Percentage Son
23 Monero XMR/BTC $51,604 $41.23 0.19% Spot Percentage Son
24 NEM XEM/USD $51,334 $0.089510 0.19% Spot Percentage Son
25 Zcash ZEC/BTC $49,542 $110.92 0.18% Spot Percentage Son
26 Dogecoin DOGE/USD $46,052 $0.003250 0.17% Spot Percentage Son
27 Dash DASH/USD $40,924 $173.52 0.15% Spot Percentage Son
28 0x ZRX/BTC $34,606 $0.334353 0.13% Spot Percentage Son
29 NEM XEM/BTC $32,267 $0.091019 0.12% Spot Percentage Son
30 Emercoin EMC/BTC $27,116 $0.255735 0.10% Spot Percentage Son
31 Chronobank TIME/BTC $21,991 $3.68 0.08% Spot Percentage Son
32 MonaCoin MONA/BTC $16,658 $0.649784 0.06% Spot Percentage Son
33 Capricoin CPC/BTC $15,666 $0.197825 0.06% Spot Percentage Son
34 Safex Token SFT/BTC $15,502 $0.005985 0.06% Spot Percentage Son
35 Incent INCNT/BTC $15,498 $0.197607 0.06% Spot Percentage Son
36 Spectrecoin XSPEC/BTC $14,245 $0.582042 0.05% Spot Percentage Son
37 Eligma Token ELI/ETH $13,719 $0.022069 0.05% Spot Percentage Son
38 Peercoin PPC/BTC $13,677 $0.416141 0.05% Spot Percentage Son
39 VouchForMe IPL/ETH $12,289 $0.011669 0.04% Spot Percentage Son
40 Eligma Token ELI/BTC $12,211 $0.021993 0.04% Spot Percentage Son
41 On.Live ONL/ETH $11,676 $0.046634 0.04% Spot Percentage Son
42 Dignity DIG/ETH $11,585 $0.006382 0.04% Spot Percentage Son
43 CloakCoin CLOAK/BTC $11,297 $0.750228 0.04% Spot Percentage Son
44 Peerplays PPY/BTC $9,953 $0.412307 0.04% Spot Percentage Son
45 Dignity DIG/USD $9,790 $0.006310 0.04% Spot Percentage Son
46 TaaS TAAS/BTC $9,629 $1.44 0.03% Spot Percentage Son
47 Bitcoin Gold BTG/BTC $9,338 $27.05 0.03% Spot Percentage Son
48 Burst BURST/BTC $9,122 $0.006747 0.03% Spot Percentage Son
49 Verge XVG/BTC $7,718 $0.009581 0.03% Spot Percentage Son
50 Shift SHIFT/BTC $6,984 $0.300135 0.03% Spot Percentage Son
51 Lisk LSK/USD $6,834 $2.07 0.02% Spot Percentage Son
52 Curecoin CURE/BTC $6,671 $0.058329 0.02% Spot Percentage Son
53 Syscoin SYS/BTC $6,316 $0.051909 0.02% Spot Percentage Son
54 Noku NOKU/ETH $6,205 $0.132160 0.02% Spot Percentage Son
55 Dogecoin DOGE/BTC $6,121 $0.003375 0.02% Spot Percentage Son
56 Stratis STRAT/BTC $6,104 $1.09 0.02% Spot Percentage Son
57 Skychain SKCH/BTC $6,032 $0.290477 0.02% Spot Percentage Son
58 Monero XMR/USD $5,677 $40.83 0.02% Spot Percentage Son
59 EOS EOS/USD $5,226 $7.01 0.02% Spot Percentage Son
60 Namecoin NMC/BTC $5,129 $0.698102 0.02% Spot Percentage Son
61 Yocoin YOC/BTC $5,112 $0.002177 0.02% Spot Percentage Son
62 Polybius PLBT/BTC $5,083 $1.28 0.02% Spot Percentage Son
63 TRON TRX/BTC $4,909 $0.038433 0.02% Spot Percentage Son
64 On.Live ONL/BTC $4,677 $0.046489 0.02% Spot Percentage Son
65 Capricoin CPC/USD $4,516 $0.199920 0.02% Spot Percentage Son
66 SIBCoin SIB/BTC $3,438 $0.112088 0.01% Spot Percentage Son
67 GINcoin GIN/BTC $3,186 $0.229616 0.01% Spot Percentage Son
68 VeriCoin VRC/BTC $2,895 $0.125582 0.01% Spot Percentage Son
69 NEO NEO/BTC $2,737 $18.19 0.01% Spot Percentage Son
70 Capricoin CPC/ETH $2,734 $0.208841 0.01% Spot Percentage Son
71 Rise RISE/BTC $2,619 $0.011971 0.01% Spot Percentage Son
72 Iconomi ICN/BTC $2,433 $0.334026 0.01% Spot Percentage Son
73 Hiveterminal Token HVN/BTC $2,369 $0.006424 0.01% Spot Percentage Son
74 Noah Coin NOAH/BTC $2,326 $0.000435 0.01% Spot Percentage Son
75 DigiByte DGB/BTC $2,236 $0.013936 0.01% Spot Percentage Son
76 Insight Chain INB/BTC $2,223 $0.357543 0.01% Spot Percentage Son
77 BlackCoin BLK/BTC $2,120 $0.084447 0.01% Spot Percentage Son
78 Footballcoin XFC/BTC $2,046 $0.010452 0.01% Spot Percentage Son
79 Novacoin NVC/BTC $2,014 $0.757628 0.01% Spot Percentage Son
80 BitSend BSD/BTC $1,991 $0.066926 0.01% Spot Percentage Son
81 TransferCoin TX/BTC $1,931 $0.207200 0.01% Spot Percentage Son
82 Footballcoin XFC/ETH $1,888 $0.010095 0.01% Spot Percentage Son
83 XRP XRP/USD $1,872 $0.461170 0.01% Spot Percentage Son
84 TRON TRX/USD $1,852 $0.037340 0.01% Spot Percentage Son
85 Emercoin EMC/USD $1,827 $0.248840 0.01% Spot Percentage Son
86 BitTube TUBE/BTC $1,812 $0.036255 0.01% Spot Percentage Son
87 Oxycoin OXY/BTC $1,792 $0.001960 0.01% Spot Percentage Son
88 Bezop BEZ/BTC $1,792 $0.034949 0.01% Spot Percentage Son
89 PRIZM PZM/USD $1,747 $0.190000 0.01% Spot Percentage Son
90 Dynamic Trading Rights DTR/BTC $1,683 $0.016876 0.01% Spot Percentage Son
91 Groestlcoin GRS/BTC $1,678 $0.418317 0.01% Spot Percentage Son
92 BitTorrent BTT/BTC $1,468 $0.001306 0.01% Spot Percentage Son
93 RouletteToken RLT/BTC $1,306 $0.008383 0.00% Spot Percentage Son
94 Moin MOIN/BTC $1,289 $0.062029 0.00% Spot Percentage Son
95 Aragon ANT/BTC $1,177 $0.482096 0.00% Spot Percentage Son
96 Creditbit CRBIT/BTC $1,132 $0.009903 0.00% Spot Percentage Son
97 SolarCoin SLR/BTC $1,066 $0.053976 0.00% Spot Percentage Son
98 Ark ARK/BTC $992 $0.516827 0.00% Spot Percentage Son
99 VeriumReserve VRM/BTC $956 $0.249314 0.00% Spot Percentage Son
100 LEOcoin LEO/BTC $944 $0.057894 0.00% Spot Percentage Son
101 MinexCoin MNX/BTC $908 $0.090692 0.00% Spot Percentage Son
102 Ethereum ETH/RUR $898 $306.19 0.00% Spot Percentage Son
103 VouchForMe IPL/BTC $892 $0.011323 0.00% Spot Percentage Son
104 Buggyra Coin Zero BCZERO/BTC $870 $0.011976 0.00% Spot Percentage Son
105 Advanced Technology Coin ARC/BTC $847 $0.008597 0.00% Spot Percentage Son
106 Edgeless EDG/BTC $845 $0.072184 0.00% Spot Percentage Son
107 Transcodium TNS/BTC $843 $0.002504 0.00% Spot Percentage Son
108 Zcash ZEC/USD $801 $106.83 0.00% Spot Percentage Son
109 NEO NEO/USD $768 $17.75 0.00% Spot Percentage Son
110 PIVX PIVX/BTC $725 $0.732180 0.00% Spot Percentage Son
111 Helleniccoin HNC/BTC $680 $0.003047 0.00% Spot Percentage Son
112 Decred DCR/BTC $651 $31.96 0.00% Spot Percentage Son
113 Ether Kingdoms Token IMP/BTC $593 $0.010343 0.00% Spot Percentage Son
114 SwissBorg CHSB/BTC $581 $0.009037 0.00% Spot Percentage Son
115 PRIZM PZM/BTC $548 $0.187373 0.00% Spot Percentage Son
116 View VIEW/BTC $539 $0.006968 0.00% Spot Percentage Son
117 Ethos ETHOS/BTC $534 $0.110290 0.00% Spot Percentage Son
118 Crypto.com MCO/BTC $528 $5.84 0.00% Spot Percentage Son
119 Dignity DIG/LTC $520 $0.006108 0.00% Spot Percentage Son
120 ZMINE ZMN/BTC $518 $0.015569 0.00% Spot Percentage Son
121 FirstBlood FirstBlood/BTC $514 $0.093632 0.00% Spot Percentage Son
122 Dimecoin DIME/ETH $512 $0.000003 0.00% Spot Percentage Son
123 ABBC Coin ABBC/BTC $511 $0.218511 0.00% Spot Percentage Son
124 AllSafe ASAFE2/BTC $492 $0.018291 0.00% Spot Percentage Son
125 HeartBout HB/BTC $477 $0.008166 0.00% Spot Percentage Son
126 Digitex Futures DGTX/BTC $475 $0.059010 0.00% Spot Percentage Son
127 KickCoin KICK/BTC $469 $0.003157 0.00% Spot Percentage Son
128 Qtum QTUM/BTC $467 $3.92 0.00% Spot Percentage Son
129 Chainlink LINK/BTC $466 $1.87 0.00% Spot Percentage Son
130 Aeternity AE/BTC $464 $0.912802 0.00% Spot Percentage Son
131 MinexCoin MNX/ETH $443 $0.087223 0.00% Spot Percentage Son
132 Dimecoin DIME/RUR $438 $0.000003 0.00% Spot Percentage Son
133 Ether Kingdoms Token IMP/ETH $423 $0.009842 0.00% Spot Percentage Son
134 Yocoin YOC/USD $417 $0.002140 0.00% Spot Percentage Son
135 OmiseGO OMG/BTC $415 $2.38 0.00% Spot Percentage Son
136 Xaurum XAUR/BTC $412 $0.034932 0.00% Spot Percentage Son
137 BoatPilot Token NAVY/BTC $408 $0.003811 0.00% Spot Percentage Son
138 Spectiv SIG/BTC $403 $0.001306 0.00% Spot Percentage Son
139 Enjin Coin ENJ/BTC $402 $0.138053 0.00% Spot Percentage Son
140 Komodo KMD/BTC $385 $1.47 0.00% Spot Percentage Son
141 Metal MTL/BTC $385 $0.613398 0.00% Spot Percentage Son
142 Gas GAS/ETH $385 $3.39 0.00% Spot Percentage Son
143 TenX PAY/BTC $382 $0.252044 0.00% Spot Percentage Son
144 Kyber Network KNC/BTC $380 $0.271533 0.00% Spot Percentage Son
145 Centauri CTX/BTC $375 $0.005661 0.00% Spot Percentage Son
146 Matchpool GUP/BTC $370 $0.018182 0.00% Spot Percentage Son
147 OBITS OBITS/BTC $362 $0.052126 0.00% Spot Percentage Son
148 Dent DENT/BTC $362 $0.002395 0.00% Spot Percentage Son
149 Fire Lotto FLOT/BTC $357 $0.009799 0.00% Spot Percentage Son
150 Covesting COV/BTC $356 $0.162114 0.00% Spot Percentage Son
151 ModulTrade MTRc/BTC $355 $0.004682 0.00% Spot Percentage Son
152 Nitro NOX/ETH $354 $0.003314 0.00% Spot Percentage Son
153 IOST IOST/BTC $352 $0.014916 0.00% Spot Percentage Son
154 Basic Attention Token BAT/BTC $351 $0.331087 0.00% Spot Percentage Son
155 Aurora AOA/BTC $351 $0.027327 0.00% Spot Percentage Son
156 EncryptoTel [WAVES] wETT/BTC $345 $0.011976 0.00% Spot Percentage Son
157 Zcash ZEC/ETH $342 $108.41 0.00% Spot Percentage Son
158 IOTA MIOTA/ETH $342 $0.542589 0.00% Spot Percentage Son
159 Veros VRS/BTC $339 $0.007077 0.00% Spot Percentage Son
160 EventChain EVC/BTC $339 $0.006641 0.00% Spot Percentage Son
161 Bata BTA/BTC $337 $0.006747 0.00% Spot Percentage Son
162 Wings WINGS/BTC $337 $0.045945 0.00% Spot Percentage Son
163 Holo HOT/BTC $335 $0.001960 0.00% Spot Percentage Son
164 Nitro NOX/BTC $334 $0.003593 0.00% Spot Percentage Son
165 Nxt NXT/BTC $330 $0.037544 0.00% Spot Percentage Son
166 MASTERNET MASH/ETH $330 $0.000586 0.00% Spot Percentage Son
167 Luna Coin LUNA/BTC $327 $0.009363 0.00% Spot Percentage Son
168 TerraNova TER/BTC $327 $0.095592 0.00% Spot Percentage Son
169 BioCoin BIO/BTC $327 $0.000435 0.00% Spot Percentage Son
170 Storj STORJ/BTC $324 $0.302017 0.00% Spot Percentage Son
171 Yocoin YOC/ETH $322 $0.002188 0.00% Spot Percentage Son
172 Bytom BTM/BTC $322 $0.295158 0.00% Spot Percentage Son
173 iExec RLC RLC/BTC $321 $0.398807 0.00% Spot Percentage Son
174 SingularDTV SNGLS/BTC $320 $0.016658 0.00% Spot Percentage Son
175 XRP XRP/ETH $319 $0.466859 0.00% Spot Percentage Son
176 CryCash CRC/BTC $318 $0.042134 0.00% Spot Percentage Son
177 Adzcoin ADZ/BTC $317 $0.002176 0.00% Spot Percentage Son
178 Noku NOKU/BTC $316 $0.118673 0.00% Spot Percentage Son
179 HeartBout HB/USD $315 $0.007520 0.00% Spot Percentage Son
180 DEX DEX/BTC $315 $0.033098 0.00% Spot Percentage Son
181 Siacoin SC/BTC $311 $0.003266 0.00% Spot Percentage Son
182 Tezos XTZ/BTC $310 $1.40 0.00% Spot Percentage Son
183 MojoCoin MOJO/BTC $309 $0.002176 0.00% Spot Percentage Son
184 GoldMint MNTP/BTC $308 $0.334244 0.00% Spot Percentage Son
185 PostCoin POST/BTC $307 $0.001741 0.00% Spot Percentage Son
186 Viberate VIB/BTC $307 $0.045836 0.00% Spot Percentage Son
187 Sumokoin SUMO/BTC $306 $0.047796 0.00% Spot Percentage Son
188 Revain R/BTC $305 $0.115625 0.00% Spot Percentage Son
189 Bancor BNT/BTC $303 $0.846389 0.00% Spot Percentage Son
190 Populous PPT/BTC $302 $1.14 0.00% Spot Percentage Son
191 FLIP FLP/BTC $301 $0.012956 0.00% Spot Percentage Son
192 Elcoin EL/BTC $300 $0.031029 0.00% Spot Percentage Son
193 PHI Token PHI/BTC $300 $0.076756 0.00% Spot Percentage Son
194 TokenCard TKN/BTC $300 $0.491132 0.00% Spot Percentage Son
195 Jinbi Token JNB/BTC $299 $13.54 0.00% Spot Percentage Son
196 Adelphoi ADL/BTC $298 $0.007512 0.00% Spot Percentage Son
197 GOLD Reward Token GRX/BTC $298 $0.002504 0.00% Spot Percentage Son
198 THETA THETA/BTC $297 $0.221233 0.00% Spot Percentage Son
199 Loopring LRC/BTC $297 $0.061623 0.00% Spot Percentage Son
200 Gnosis GNO/BTC $295 $23.63 0.00% Spot Percentage Son
201 FunFair FUN/BTC $294 $0.005335 0.00% Spot Percentage Son
202 Ultimate Secure Cash USC/BTC $293 $0.005117 0.00% Spot Percentage Son
203 EncryptoTel [ETH] eETT/BTC $293 $0.011323 0.00% Spot Percentage Son
204 Morpheus.Network MRPH/BTC $292 $0.169408 0.00% Spot Percentage Son
205 Project Pai PAI/BTC $292 $0.063038 0.00% Spot Percentage Son
206 WAX WAX/BTC $291 $0.115951 0.00% Spot Percentage Son
207 Truegame TGAME/BTC $291 $0.006859 0.00% Spot Percentage Son
208 Decision Token HST/BTC $290 $0.054764 0.00% Spot Percentage Son
209 Chronologic DAY/BTC $289 $0.161896 0.00% Spot Percentage Son
210 Flixxo FLIXX/BTC $289 $0.018618 0.00% Spot Percentage Son
211 Augur REP/BTC $289 $17.89 0.00% Spot Percentage Son
212 Nexo NEXO/BTC $289 $0.120742 0.00% Spot Percentage Son
213 aelf ELF/BTC $289 $0.227221 0.00% Spot Percentage Son
214 Dynamic Trading Rights DTR/ETH $288 $0.016418 0.00% Spot Percentage Son
215 Ravencoin RVN/BTC $288 $0.063691 0.00% Spot Percentage Son
216 Bitcoin Zero BZX/BTC $287 $0.007403 0.00% Spot Percentage Son
217 Voise VOISE/BTC $286 $0.000544 0.00% Spot Percentage Son
218 Ambrosus AMB/BTC $285 $0.041372 0.00% Spot Percentage Son
219 MicroMoney AMM/BTC $282 $0.005879 0.00% Spot Percentage Son
220 Diamond DMD/BTC $280 $1.01 0.00% Spot Percentage Son
221 Uquid Coin UQC/BTC $279 $0.084486 0.00% Spot Percentage Son
222 TrueFlip TFL/BTC $279 $0.393145 0.00% Spot Percentage Son
223 First Bitcoin BIT/BTC $278 $0.008166 0.00% Spot Percentage Son
224 Golem GNT/BTC $276 $0.100709 0.00% Spot Percentage Son
225 CDX Network CDX/BTC $275 $0.003702 0.00% Spot Percentage Son
226 Civic CVC/BTC $275 $0.082744 0.00% Spot Percentage Son
227 BitBar BTB/BTC $274 $4.18 0.00% Spot Percentage Son
228 42-coin FORTYTWO/BTC $272 $23941.15 0.00% Spot Percentage Son
229 indaHash IDH/BTC $271 $0.004464 0.00% Spot Percentage Son
230 SportyCo SPF/BTC $270 $0.002722 0.00% Spot Percentage Son
231 Status SNT/BTC $266 $0.030376 0.00% Spot Percentage Son
232 QASH QASH/BTC $263 $0.151771 0.00% Spot Percentage Son
233 Propy PRO/BTC $263 $0.259774 0.00% Spot Percentage Son
234 LatiumX LATX/BTC $263 $0.006641 0.00% Spot Percentage Son
235 Veros VRS/USD $262 $0.007080 0.00% Spot Percentage Son
236 CryptoCarbon CCRB/BTC $261 $0.022210 0.00% Spot Percentage Son
237 Nano NANO/BTC $260 $1.59 0.00% Spot Percentage Son
238 Minereum MNE/BTC $260 $0.005444 0.00% Spot Percentage Son
239 IOTA MIOTA/BTC $258 $0.513669 0.00% Spot Percentage Son
240 eosDAC EOSDAC/BTC $253 $0.015896 0.00% Spot Percentage Son
241 Waltonchain WTC/BTC $253 $3.67 0.00% Spot Percentage Son
242 WeTrust TRST/BTC $252 $0.023735 0.00% Spot Percentage Son
243 Zilliqa ZIL/BTC $252 $0.025912 0.00% Spot Percentage Son
244 HeartBout HB/ETH $251 $0.008126 0.00% Spot Percentage Son
245 InsaneCoin INSN/BTC $250 $0.009037 0.00% Spot Percentage Son
246 Decentraland MANA/BTC $250 $0.053675 0.00% Spot Percentage Son
247 Loom Network LOOM/BTC $250 $0.076539 0.00% Spot Percentage Son
248 QuarkChain QKC/BTC $247 $0.019597 0.00% Spot Percentage Son
249 MobileGo MGO/BTC $246 $0.063474 0.00% Spot Percentage Son
250 Maincoin MNC/BTC $245 $0.004899 0.00% Spot Percentage Son
251 DigixDAO DGD/BTC $241 $33.08 0.00% Spot Percentage Son
252 Gas GAS/BTC $240 $3.50 0.00% Spot Percentage Son
253 Wagerr WGR/BTC $238 $0.073490 0.00% Spot Percentage Son
254 Eroscoin ERO/BTC $238 $0.002940 0.00% Spot Percentage Son
255 Soarcoin SOAR/BTC $237 $0.000762 0.00% Spot Percentage Son
256 Polymath POLY/BTC $235 $0.092325 0.00% Spot Percentage Son
257 iTicoin ITI/BTC $233 $2.93 0.00% Spot Percentage Son
258 Karbo KRB/BTC $233 $0.106588 0.00% Spot Percentage Son
259 Soniq SONIQ/BTC $231 $0.002177 0.00% Spot Percentage Son
260 Melon MLN/BTC $227 $4.44 0.00% Spot Percentage Son
261 Dovu DOV/BTC $226 $0.001742 0.00% Spot Percentage Son
262 Pundi X NPXS/BTC $224 $0.000871 0.00% Spot Percentage Son
263 Power Ledger POWR/BTC $220 $0.122593 0.00% Spot Percentage Son
264 PiplCoin PIPL/BTC $216 $0.003048 0.00% Spot Percentage Son
265 B2BX B2B/BTC $214 $0.771701 0.00% Spot Percentage Son
266 Golos GOLOS/BTC $211 $0.011650 0.00% Spot Percentage Son
267 TRON TRX/ETH $198 $0.035179 0.00% Spot Percentage Son
268 ODEM ODE/BTC $195 $0.336095 0.00% Spot Percentage Son
269 Jewel JWL/BTC $183 $0.979978 0.00% Spot Percentage Son
270 Ecoreal Estate ECOREAL/BTC $159 $0.043223 0.00% Spot Percentage Son
271 Binance Coin BNB/BTC $144 $44.58 0.00% Spot Percentage Son
272 Sexcoin SXC/BTC $115 $0.009359 0.00% Spot Percentage Son
273 Maximine Coin MXM3/BTC $99 $0.038324 0.00% Spot Percentage Son
274 Dimecoin DIME/DOGE $98 $0.000003 0.00% Spot Percentage Son
275 Polybius PLBT/USD $93 $1.27 0.00% Spot Percentage Son
276 Eternity ENT/BTC $85 $0.005226 0.00% Spot Percentage Son
277 Digix Gold Token DGX/BTC $64 $43.83 0.00% Spot Percentage Son
278 Bitcoin BTC/USDC $53 $10982.73 0.00% Spot Percentage Son
279 Jewel JWL/USD $51 $1.20 0.00% Spot Percentage Son
280 NEM XEM/ETH $43 $0.094417 0.00% Spot Percentage Son
281 Everipedia IQ/BTC $36 $0.007948 0.00% Spot Percentage Son
282 Dimecoin DIME/TRX $31 $0.000003 0.00% Spot Percentage Son
283 PRIZM PZM/ETH $31 $0.172823 0.00% Spot Percentage Son
284 Zcoin XZC/BTC $28 $13.06 0.00% Spot Percentage Son
285 SPINDLE SPD/BTC $26 $0.001415 0.00% Spot Percentage 1 saat önce
286 Master Swiscoin MSCN/BTC $25 $0.000653 0.00% Spot Percentage Son
287 TrumpCoin TRUMP/BTC $21 $0.032647 0.00% Spot Percentage Son
288 DigiByte DGB/ETH $20 $0.014079 0.00% Spot Percentage Son
289 MinexCoin MNX/USD $20 $0.083240 0.00% Spot Percentage Son
290 PRIZM PZM/RUR $19 $0.159078 0.00% Spot Percentage Son
291 Radium RADS/BTC $15 $1.03 0.00% Spot Percentage Son
292 Espers ESP/ETH $14 $0.000037 0.00% Spot Percentage Son
293 NEO NEO/ETH $10 $18.09 0.00% Spot Percentage Son
294 Maincoin MNC/USD $5 $0.005370 0.00% Spot Percentage 6 saat önce
295 Enjin Coin ENJ/ETH $3 $0.138875 0.00% Spot Percentage Son
296 DigiByte DGB/USD $3 $0.014000 0.00% Spot Percentage 8 saat önce
297 MASTERNET MASH/BTC $3 $0.000653 0.00% Spot Percentage 17 saat önce
298 PutinCoin PUT/BTC $2 $0.000435 0.00% Spot Percentage Son
299 Evedo EVED/ETH $2 $0.123136 0.00% Spot Percentage Son
300 Radium RADS/ETH $2 $1.57 0.00% Spot Percentage 21 saat önce
301 Bitcoin Cash BCH/ETH $1 $458.95 0.00% Spot Percentage Son
302 Evedo EVED/BTC $1 $0.108330 0.00% Spot Percentage Son
303 Rubies RBIES/BTC $1 $0.029109 0.00% Spot Percentage 68 saat önce
304 Everipedia IQ/EOS *** $0 *** $0.745246 0.00% Spot Percentage 50 saat önce

*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Unverified Markets

# Çift Hacim (24s) Fiyat Güncellendi
1 ABBC/USD 38.02363636 0.22 Son
2 ABT/BTC 16.77590506 5.9e-05 Son
3 ADL/ETH 747.67481134 2e-05 Son
4 AE/ETH 34.25214153 0.00275 Son
5 ALLBI/BTC 3406.3380893 1.79e-06 Son
6 ALLBI/ETH 644.0562669 4.022e-05 Son
7 AMG/BTC 28714.3142344 1e-08 Son
8 AMG/ETH 52554.6680537 4e-08 Son
9 ANT/ETH 16.07934806 0.0015 Son
10 APOD/BTC 2787.3960025 1.92e-06 Son
11 ARC/USD 256.27489973 0.00813 Son
12 ARK/ETH 447.91176823 0.00167054 Son
13 ARTE/BTC 36216.0471734 9.2e-07 Son
14 ARTE/ETH 117.0 1.202e-05 Son
15 ASAFE2/USD 1312.39266926 0.01793 Son
16 ATX/BTC 276089.972698 8e-08 Son
17 BAT/ETH 89.11285041 0.00117543 Son
18 BAT/USD 296.6862112 0.335 Son
19 BEZ/ETH 4297.42733807 0.00015 Son
20 BEZ/USD 1227.17526713 0.03368 Son
21 BID/BTC 12.00654725 0.00035999 Son
22 BLD/BTC 411063.837398 2e-08 Son
23 BLD/ETH 7765.056 8e-07 Son
24 BLU/BTC 9981.77391396 5e-08 Son
25 BLU/USD 10000.0 0.00054 Son
26 BNODE/BTC 266.9254372 0.0007701 Son
27 BNODE/ETH 2.61788818 0.02426858 Son
28 BNT/ETH 2.55 0.0025 Son
29 BPTN/BTC 9870.9398804 1.21e-06 Son
30 BTC/USDT 0.09027295 10760.0000022 Son
31 BTCH/BTC 237274.342529 9e-08 Son
32 BTG/USD 0.05015712 27.57 Son
33 BTM/ETH 6.87362594 0.00094929 Son
34 BTT/ETH 19578.9313719 4.37e-06 Son
35 BVK/BTC 532.27803858 3e-06 Son
36 BVK/USD 445.58125 0.02023 Son
37 CAPS/BTC 10022.8443311 8e-08 Son
38 CARB/BTC 15950.856828 1.74e-06 Son
39 CASH/BTC 61255.4351339 4.4e-07 Son
40 CCRB/ETH 14894.8714592 7.076e-05 Son
41 CDX/ETH 21833.3963432 1.39e-05 Son
42 CHSB/ETH 500.0 2.876e-05 Son
43 CLD/BTC 208153.335929 1.3e-07 Son
44 CLD/ETH 8021.75915481 5.9e-06 Son
45 CLPC/BTC 123542.123863 3e-07 Son
46 CLPC/ETH 2932.26994837 1.5e-05 Son
47 CLPC/USD 3378.14245119 0.00336 Son
48 CNB/BTC 1135.51836497 2.007e-05 Son
49 COV/ETH 230.0 0.00040004 Son
50 CPT/ETH 3208417.5353 3e-08 Son
51 CRBIT/ETH 1107.0 2.247e-05 Son
52 CRBIT/LEO 635.16100583 0.18 Son
53 CRC/USD 733.65858734 0.04298 Son
54 CTX/ETH 2843.94906632 1.9e-05 Son
55 CVC/USD 32.94530437 0.06701 Son
56 DGTX/ETH 2000.0 0.00018999 Son
57 DIME/BTC 10000.0 1e-08 Son
58 DIME/USD 107805.949291 1e-05 Son
59 DMC/USD 17967.6582152 6e-05 Son
60 DMD/USD 56.75268869 0.98267 Son
61 DOLLAR/BTC 415628.868038 2e-08 Son
62 DPS/BTC 605940.0 1e-08 Son
63 DPS/ETH 649214.0 1.7e-07 Son
64 ECHO/BTC 7.17519549 0.00319808 Son
65 ECIO/BTC 791075.637873 4e-08 Son
66 EDG/ETH 34.99477672 0.00023612 Son
67 EL/RUR 126.35 1.51086 Son
68 EL/USD 483.19811574 0.02952 Son
69 EMC/RUR 10.0295706 20.99999 Son
70 EMC/XMR 7.0 0.0067 Son
71 EOS/ETH 100.14499999 0.017533 Son
72 ESP/DOGE 338624.911725 0.017 Son
73 ESR/BTC 6821.55416001 3.42e-06 Son
74 ETC/ETH 12.90629833 0.029999 Son
75 ETH/PAX 0.00529334 299.0 Son
76 ETH/USDT 0.16963218 320.0 Son
77 ETHP/BTC 38813.3243109 7.3e-07 Son
78 EUR/USD 601.26995111 1.11541 Son
79 EURN/BTC 379.90992608 7.742e-05 Son
80 FirstBlood/ETH 445.81835491 0.0003 Son
81 FirstBlood/USD 100.22373832 0.095 Son
82 FLOT/ETH 460.0 2.501e-05 Son
83 FNC/BTC 48347.8129703 4.4e-07 Son
84 FUNC/BTC 141555.974641 2.2e-07 Son
85 FXT/ETH 218634.122284 1e-05 Son
86 GAME/BTC 14016.6407512 7.32e-06 Son
87 GB/BTC 37794.2808699 8.6e-07 Son
88 GIFT/BTC 6105306.02889 2e-08 Son
89 GNO/ETH 0.11955905 0.06304625 Son
90 GNT/USD 18.01817999 0.1 Son
91 GST/BTC 459920.028009 4e-08 Son
92 GUP/ETH 1625.01828461 5.888e-05 Son
93 GYC/BTC 73488.4721865 3.4e-07 Son
94 HELI/ETH 1889.09962069 5e-08 Son
95 HNR/BTC 149577.627854 1.39e-06 Son
96 HNR/ETH 343.07288006 5e-05 Son
97 HNR/USD 1951.60254128 0.01693 Son
98 HXX/BTC 3137.64615617 7.87e-06 Son
99 ICEBT/BTC 62902.1095028 1e-08 Son
100 ICEBT/ETH 685976.410067 2.1e-07 Son
101 ICOS/BTC 1503.51050718 1.501e-05 Son
102 ICOS/USD 9.79165834 0.2 Son
103 IFAN/BTC 6651.0 3e-08 Son
104 IFAN/ETH 12465.6494659 1.06e-06 Son
105 IOST/ETH 326.68469482 4e-05 Son
106 JBT/BTC 697023.516561 5e-08 Son
107 JBT/ETH 40944.2942823 2.1e-06 Son
108 JOY/BTC 384087.038186 2.96e-06 Son
109 JOY/DOGE 233.6780042 16.9829282 Son
110 JOY/ETH 1478.10276648 0.00019999 Son
111 JOY/TRX 35.39309771 1.07155097 Son
112 KAPU/BTC 3139.66695219 7e-08 Son
113 KAPU/ETH 1500.0 2.5e-06 Son
114 KICK/ETH 1005.97999838 1.797e-05 Son
115 KICK/USD 1041.89066403 0.00222 Son
116 KRB/USD 24.54103278 0.11 Son
117 KTETH/BTC 22052.6417236 3.19e-06 Son
118 KTETH/DOGE 2762.75392109 9.43983616 Son
119 KTETH/ETH 9294.30136158 0.000119 Son
120 LDC/BTC 5253.70123251 4e-08 Son
121 LEDU/ETH 16.1717 2.086e-05 Son
122 LEO/ETH 58.7178373 0.00017 Son
123 LEO/USD 7704.37010111 0.05666 Son
124 LKE/ETH 1151672.75019 1e-07 Son
125 LKE/RUR 317967.652633 0.00147 Son
126 LKE/TRX 300490.245836 0.00070015 Son
127 LKE/USD 251977.923664 3e-05 Son
128 LTT/BTC 30045.8503351 9.1e-07 Son
129 MCO/ETH 16.31094349 0.019 Son
130 MCR/BTC 9263.11372629 2.26e-06 Son
131 MDC/BTC 5212452.64366 7e-08 Son
132 MDC/ETH 427010.889003 2.93e-06 Son
133 MDC/USD 337277.771393 0.00105 Son
134 MEETONE/BTC 404.78284597 5.1e-07 Son
135 MKT/BTC 8883188.611 1.1e-07 Son
136 MKT/ETH 943.64881348 5.92e-06 Son
137 MNC/RUR 828.76487441 0.27143 Son
138 MNTP/ETH 6.20776183 0.00109 Son
139 MQM/BTC 80548.1040128 1e-08 Son
140 MQM/ETH 22311.0 7.4e-07 Son
141 MRP/BTC 59614.7459189 3.2e-07 Son
142 MRP/ETH 99098.1636942 1.11e-05 Son
143 MSCN/ETH 28950.0805923 1.89e-06 Son
144 MSCN/USD 1895.39119 0.00047 Son
145 MXM3/ETH 120.8946283 0.00012824 Son
146 MYCT/BTC 14533.1695993 1.968e-05 Son
147 MYCT/ETH 8319.38783766 0.00069 Son
148 NAM/BTC 331798.929066 8e-07 Son
149 NAM/USD 9132.66354108 0.00942 Son
150 NEXO/ETH 39.8656208 0.00031 Son
151 NOAH/TRX 53320.3029469 0.01311486 Son
152 NVC/USD 247.97537962 0.75 Son
153 OCN/BTC 3070.38709678 2.2e-07 Son
154 OMG/USD 1411.36841723 2.3115 Son
155 ORE/BTC 86237.4641994 1.11e-06 Son
156 ORE/ETH 19540.1041536 4.13e-05 Son
157 ORE/USD 10307.5950935 0.01093 Son
158 OTN/BTC 25752.4410736 1.23e-06 Son
159 OXY/ETH 2745.17801863 4.16e-06 Son
160 OXY/USD 2431.58958688 0.00175 Son
161 PAX/USD 1.58556471 1.05 Son
162 PAY/USD 10.0 0.20001 Son
163 PELO/BTC 84456.5382064 3.1e-07 Son
164 PIN/BTC 19501.4183664 1.06e-06 Son
165 PLBT/ETH 11.055757 0.00390017 Son
166 POLY/ETH 46.81800643 0.00032 Son
167 PPC/USD 32.65801445 0.4155 Son
168 PPY/ETH 4.5719232 0.00131 Son
169 PRES/BTC 26915.632317 7.9e-07 Son
170 PRO/USD 16.39051678 0.25 Son
171 PUT/USD 2548.03258895 0.00042 Son
172 QBT/BTC 57789.8713355 2.5e-07 Son
173 QBT/ETH 2201.54271947 9.5e-06 Son
174 QTUM/USD 18.31719823 3.79696 Son
175 RBM/BTC 731751.296375 5e-08 Son
176 RST/BTC 707.376845 3.38e-05 Son
177 RVN/USD 189.64491212 0.06604 Son
178 SCT/BTC 796144.071582 3.2e-06 Son
179 SEC/BTC 20630.9509549 1e-08 Son
180 SFX/BTC 797.44202362 2.56e-06 Son
181 SHIFT/ETH 1437.88522405 0.0009 Son
182 SHIFT/USD 307.53680823 0.28 Son
183 SHPING/BTC 900248.40946 3e-08 Son
184 SKCH/ETH 2880.21022257 0.00062 Son
185 SLOPPS/BTC 78664.8710771 3.4e-07 Son
186 SMA/BTC 830.70810068 5.9e-07 Son
187 SNBL/BTC 105044.820851 7e-08 Son
188 SNBL/ETH 90251.5192155 2.61e-06 Son
189 SNT/USD 100.0 0.02563 Son
190 SPA/ETH 845236.0 5e-08 Son
191 STRAT/USD 1.00697407 1.0 Son
192 STS/ETH 8036831.07256 1e-07 Son
193 TCT/BTC 642306.311444 3e-08 Son
194 TEL/BTC 42230.4222222 5e-08 Son
195 TEL/ETH 19995.9480598 1.24e-06 Son
196 TER/ETH 42.17960197 0.00027103 Son
197 THS/BTC 19073.8609125 1.31e-06 Son
198 THS/USD 89.0799594 0.013 Son
199 TIME/USD 0.34592129 3.8 Son
200 TLC/BTC 2168.8208772 1.456e-05 Son
201 TOR/BTC 234194.719751 0.00029261 Son
202 TPI/BTC 518657.475892 5e-08 Son
203 TUBE/ETH 7118.17636514 0.00013405 Son
204 TUBE/USD 1761.39261947 0.0372 Son
205 TUBE/XMR 29.0 0.00098 Son
206 TVT/DOGE 1114317774.98 3.8e-05 Son
207 UNC/DOGE 14134170.3592 0.00090009 Son
208 UNC/TRX 537070.273508 0.0001441 Son
209 USD/RUR 4985.67324285 61.10001 Son
210 UTNP/BTC 83594.1572865 3.4e-07 Son
211 UTNP/ETH 15064.0 9.31e-06 Son
212 VIB/ETH 175.46198526 0.0001204 Son
213 VIEW/ETH 731.04159381 2.283e-05 Son
214 VIU/BTC 1196730.39044 1e-08 Son
215 VIU/DOGE 8605.20029464 0.058 Son
216 VIU/ETH 183036.789325 1.1e-07 Son
217 VIU/TRX 124777.275931 0.00399994 Son
218 VOISE/ETH 2857.14285714 2.41e-06 Son
219 VRS/ETH 2.02e-06 2.802e-05 Son
220 W3C/ETH 2258555.0 1e-08 Son
221 WABI/BTC 805.14041652 2.527e-05 Son
222 WIC/BTC 543700.0 3e-08 Son
223 WTP/BTC 522.99140422 6.4e-06 Son
224 WTP/ETH 1387.94784016 0.00021 Son
225 WTP/USD 18607.9920881 0.06203 Son
226 XAC/BTC 427.01032466 0.00077922 Son
227 XAP/BTC 314391.096027 2e-08 Son
228 XBT/BTC 107767.860072 2.6e-07 Son
229 XLAB/BTC 292.2836888 4.3e-07 Son
230 XLM/ETH 100.0 0.00040076 Son
231 XMR/EURN 0.28723247 42.0 Son
232 XRC/BTC 144135.830897 1.9e-07 Son
233 XRP/RUR 790.7399496 29.10046 Son
234 XSN/ETH 6443.83820909 0.00037 Son
235 XSN/LTC 220.58802483 0.00095 Son
236 XVG/ETH 172.0 2.207e-05 Son
237 YVM/BTC 193131.266368 3e-08 Son
238 ZAY/BTC 521687.379929 1e-08 Son
239 ZAY/ETH 454720.503468 2.5e-07 Son
240 ZAY/USD 500000.0 0.00012 Son
241 ZBC/BTC 11326.7717118 2.46e-06 Son
242 ZBC/ETH 290.90844852 8.821e-05 Son
243 ZILA/DOGE 706506.993591 0.00354 Son

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request