Huobi Korea

₺578,113,228 TRY
1,570 BTC

Aktif Piyasalar

RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Likidite
KategoriÜcret TürüGüncellendi
RankPara Birimi
RankPara BirimiÇiftHacim (24s)FiyatHacim (%)
Likidite
KategoriÜcret TürüGüncellendi
1
₺81,876,443
₺7.57
14.16%
253
Spot
Percentage
Son
2
₺70,461,135
₺368,139.17
12.19%
915
Spot
Percentage
Son
3
₺35,144,574
₺11,571.91
6.08%
708
Spot
Percentage
Son
4
₺33,343,934
₺11,567.74
5.77%
869
Spot
Percentage
Son
5
₺25,422,891
₺3.32
4.40%
530
Spot
Percentage
Son
6
₺23,135,697
₺3.32
4.00%
307
Spot
Percentage
Son
7
₺20,002,391
₺375,312.33
3.46%
140
Spot
Percentage
Son
8
₺14,049,319
₺0.3769
2.43%
460
Spot
Percentage
Son
9
₺10,634,793
₺3.08
1.84%
385
Spot
Percentage
Son
10
₺9,541,735
₺124.76
1.65%
454
Spot
Percentage
Son
11
₺9,521,786
₺28.31
1.65%
519
Spot
Percentage
Son
12
₺9,317,350
₺28.29
1.61%
336
Spot
Percentage
Son
13
₺9,248,706
₺1,382.92
1.60%
621
Spot
Percentage
Son
14
₺8,745,003
₺0.3775
1.51%
252
Spot
Percentage
Son
15
₺8,652,421
₺3,823.74
1.50%
540
Spot
Percentage
Son
16
₺7,018,935
₺1,384.15
1.21%
397
Spot
Percentage
Son
17
₺6,490,405
₺217.85
1.12%
502
Spot
Percentage
Son
18
₺6,479,463
₺0.3720
1.12%
358
Spot
Percentage
Son
19
₺6,391,796
₺11,748.55
1.11%
93
Spot
Percentage
Son
20
₺6,254,425
₺0.009070
1.08%
281
Spot
Percentage
Son
21
₺6,052,639
₺289.46
1.05%
270
Spot
Percentage
Son
22
₺5,936,763
₺0.8220
1.03%
129
Spot
Percentage
Son
23
₺5,792,123
₺3,827.22
1.00%
364
Spot
Percentage
Son
24
₺5,567,334
₺8.89
0.96%
527
Spot
Percentage
Son
25
₺5,415,459
₺8.90
0.94%
245
Spot
Percentage
Son
26
₺5,372,903
₺3.08
0.93%
207
Spot
Percentage
Son
27
₺4,837,948
₺289.20
0.84%
194
Spot
Percentage
Son
28
₺4,656,375
₺3.13
0.81%
42
Spot
Percentage
Son
29
₺4,393,100
₺28.29
0.76%
274
Spot
Percentage
Son
30
₺4,241,178
₺3,824.18
0.73%
115
Spot
Percentage
Son
31
₺4,136,045
₺0.01666
0.72%
-
Spot
Percentage
669 saat önce
32
₺4,061,144
₺1,382.68
0.70%
255
Spot
Percentage
Son
33
₺3,945,540
₺54.02
0.68%
198
Spot
Percentage
Son
34
₺3,800,056
₺217.74
0.66%
276
Spot
Percentage
Son
35
₺3,692,364
₺7.40
0.64%
271
Spot
Percentage
Son
36
₺3,640,048
₺2.76
0.63%
98
Spot
Percentage
Son
37
₺3,552,744
₺10.47
0.61%
223
Spot
Percentage
Son
38
₺3,424,656
₺54.95
0.59%
45
Spot
Percentage
Son
39
₺3,228,170
₺0.7835
0.56%
55
Spot
Percentage
Son
40
₺3,111,191
₺54.06
0.54%
226
Spot
Percentage
Son
41
₺3,003,588
₺0.2990
0.52%
148
Spot
Percentage
Son
42
₺2,908,565
₺0.3862
0.50%
221
Spot
Percentage
Son
43
₺2,840,341
₺1,382.12
0.49%
477
Spot
Percentage
Son
44
₺2,750,191
₺40.39
0.48%
242
Spot
Percentage
Son
45
₺2,641,375
₺0.6127
0.46%
49
Spot
Percentage
Son
46
₺2,619,313
₺0.2483
0.45%
115
Spot
Percentage
Son
47
₺2,601,755
₺7.53
0.45%
46
Spot
Percentage
Son
48
₺2,544,118
₺35.31
0.44%
258
Spot
Percentage
Son
49
₺2,317,850
₺9.06
0.40%
70
Spot
Percentage
Son
50
₺2,170,601
₺201.15
0.38%
377
Spot
Percentage
Son
51
₺2,154,507
₺0.3281
0.37%
230
Spot
Percentage
Son
52
₺2,134,115
₺5.51
0.37%
199
Spot
Percentage
Son
53
₺2,067,730
₺1,407.84
0.36%
62
Spot
Percentage
Son
54
₺2,037,078
₺29.15
0.35%
245
Spot
Percentage
Son
55
₺1,647,801
₺129.94
0.29%
354
Spot
Percentage
Son
56
₺1,603,170
₺0.3338
0.28%
36
Spot
Percentage
Son
57
₺1,503,635
₺170.85
0.26%
209
Spot
Percentage
Son
58
₺1,493,886
₺0.3716
0.26%
216
Spot
Percentage
Son
59
₺1,444,145
₺0.04747
0.25%
71
Spot
Percentage
Son
60
₺1,366,608
₺3.38
0.24%
65
Spot
Percentage
Son
61
₺1,316,926
₺247,071.00
0.23%
288
Spot
Percentage
Son
62
₺1,230,193
₺28.36
0.21%
110
Spot
Percentage
Son
63
₺1,171,469
₺104.33
0.20%
247
Spot
Percentage
Son
64
₺1,168,765
₺124.87
0.20%
230
Spot
Percentage
Son
65
₺1,105,830
₺1,379.76
0.19%
123
Spot
Percentage
Son
66
₺1,102,992
₺16.63
0.19%
244
Spot
Percentage
Son
67
₺1,082,700
₺14.30
0.19%
238
Spot
Percentage
Son
68
₺1,061,738
₺5.61
0.18%
124
Spot
Percentage
Son
69
₺1,030,676
₺153.62
0.18%
293
Spot
Percentage
Son
70
₺996,527
₺0.3834
0.17%
49
Spot
Percentage
Son
71
₺983,640
₺0.009024
0.17%
117
Spot
Percentage
Son
72
₺970,907
₺1,635.47
0.17%
334
Spot
Percentage
Son
73
₺969,460
₺0.9000
0.17%
216
Spot
Percentage
Son
74
₺864,990
₺1.15
0.15%
159
Spot
Percentage
Son
75
₺815,323
₺2.83
0.14%
126
Spot
Percentage
Son
76
₺738,189
₺2.30
0.13%
79
Spot
Percentage
Son
77
₺736,972
₺2.96
0.13%
91
Spot
Percentage
Son
78
₺731,791
₺8.84
0.13%
217
Spot
Percentage
Son
79
₺724,918
₺229.06
0.13%
197
Spot
Percentage
Son
80
₺670,386
₺5.62
0.12%
86
Spot
Percentage
Son
81
₺664,662
₺0.3859
0.11%
157
Spot
Percentage
Son
82
₺626,331
₺0.3774
0.11%
201
Spot
Percentage
Son
83
₺615,243
₺34.94
0.11%
89
Spot
Percentage
Son
84
₺578,698
₺15.15
0.10%
105
Spot
Percentage
Son
85
₺578,133
₺40.52
0.10%
88
Spot
Percentage
Son
86
₺568,227
₺2,875.95
0.10%
260
Spot
Percentage
Son
87
₺556,800
₺1.12
0.10%
207
Spot
Percentage
Son
88
₺552,490
₺9.23
0.10%
12
Spot
Percentage
Son
89
₺544,571
₺28.82
0.09%
49
Spot
Percentage
Son
90
₺537,931
₺3,571.24
0.09%
256
Spot
Percentage
Son
91
₺511,182
₺2.45
0.09%
140
Spot
Percentage
Son
92
₺488,321
₺0.5697
0.08%
84
Spot
Percentage
Son
93
₺486,710
₺1.15
0.08%
97
Spot
Percentage
Son
94
₺480,944
₺16.66
0.08%
141
Spot
Percentage
Son
95
₺478,909
₺37.82
0.08%
155
Spot
Percentage
Son
96
₺463,705
₺16.80
0.08%
94
Spot
Percentage
Son
97
₺451,409
₺8.68
0.08%
245
Spot
Percentage
Son
98
₺446,417
₺83.87
0.08%
375
Spot
Percentage
Son
99
₺444,715
₺29.09
0.08%
139
Spot
Percentage
Son
100
₺438,797
₺49.26
0.08%
162
Spot
Percentage
Son
101
₺433,801
₺7.41
0.08%
136
Spot
Percentage
Son
102
₺430,936
₺124.67
0.07%
208
Spot
Percentage
Son
103
₺429,526
₺0.3673
0.07%
133
Spot
Percentage
Son
104
₺423,238
₺1,407.66
0.07%
39
Spot
Percentage
Son
105
*** ₺399,935
*** ₺0.1436
0.07%
1
Spot
Percentage
Son
106
₺395,776
₺3,912.22
0.07%
59
Spot
Percentage
Son
107
₺390,780
₺0.3485
0.07%
63
Spot
Percentage
Son
108
₺385,652
₺10.47
0.07%
157
Spot
Percentage
Son
109
₺375,552
₺200.48
0.06%
184
Spot
Percentage
Son
110
₺371,657
₺129.98
0.06%
189
Spot
Percentage
Son
111
*** ₺370,917
*** ₺9.48
0.06%
37
Spot
Percentage
Son
112
₺365,195
₺0.6023
0.06%
168
Spot
Percentage
Son
113
₺364,637
₺170.90
0.06%
148
Spot
Percentage
Son
114
₺363,903
₺127.57
0.06%
29
Spot
Percentage
Son
115
₺356,804
₺2,876.96
0.06%
164
Spot
Percentage
Son
116
₺349,278
₺0.009072
0.06%
113
Spot
Percentage
Son
117
₺347,469
₺97.21
0.06%
182
Spot
Percentage
Son
118
₺340,279
₺1,101.06
0.06%
118
Spot
Percentage
Son
119
₺325,602
₺5.51
0.06%
137
Spot
Percentage
Son
120
₺325,582
₺4.17
0.06%
88
Spot
Percentage
Son
121
₺302,185
₺0.2960
0.05%
109
Spot
Percentage
Son
122
₺294,147
₺7.44
0.05%
387
Spot
Percentage
Son
123
₺276,963
₺32.63
0.05%
184
Spot
Percentage
Son
124
₺268,404
₺23.04
0.05%
91
Spot
Percentage
Son
125
₺265,787
₺14.30
0.05%
152
Spot
Percentage
Son
126
₺260,307
₺72.12
0.05%
186
Spot
Percentage
Son
127
₺257,004
₺0.3712
0.04%
166
Spot
Percentage
Son
128
₺248,321
₺0.2483
0.04%
61
Spot
Percentage
Son
129
₺241,484
₺15.13
0.04%
85
Spot
Percentage
Son
130
₺236,709
₺81.29
0.04%
72
Spot
Percentage
Son
131
₺236,693
₺9.24
0.04%
6
Spot
Percentage
Son
132
₺230,836
₺2.83
0.04%
90
Spot
Percentage
Son
133
₺218,713
₺0.3275
0.04%
133
Spot
Percentage
Son
134
₺197,501
₺0.1377
0.03%
73
Spot
Percentage
Son
135
₺192,678
₺0.04740
0.03%
46
Spot
Percentage
Son
136
₺179,995
₺0.1358
0.03%
166
Spot
Percentage
Son
137
₺172,581
₺153.83
0.03%
187
Spot
Percentage
Son
138
₺171,953
₺0.005333
0.03%
42
Spot
Percentage
Son
139
₺164,495
₺8.69
0.03%
178
Spot
Percentage
Son
140
₺158,878
₺8.89
0.03%
180
Spot
Percentage
Son
141
₺157,554
₺229.23
0.03%
165
Spot
Percentage
Son
142
₺154,522
₺922.44
0.03%
355
Spot
Percentage
Son
143
₺148,965
₺0.3890
0.03%
89
Spot
Percentage
Son
144
₺146,271
₺246,626.78
0.03%
180
Spot
Percentage
Son
145
₺140,801
₺2.76
0.02%
77
Spot
Percentage
Son
146
₺137,497
₺8.84
0.02%
141
Spot
Percentage
Son
147
₺134,972
₺10.45
0.02%
105
Spot
Percentage
Son
148
₺133,173
₺5.01
0.02%
88
Spot
Percentage
Son
149
₺123,940
₺97.30
0.02%
103
Spot
Percentage
Son
150
₺119,329
₺3,568.66
0.02%
170
Spot
Percentage
Son
151
₺113,575
₺200.61
0.02%
163
Spot
Percentage
Son
152
₺111,978
₺2.52
0.02%
175
Spot
Percentage
Son
153
₺108,882
₺3.96
0.02%
99
Spot
Percentage
Son
154
₺106,524
₺1.12
0.02%
156
Spot
Percentage
Son
155
₺104,640
₺0.2967
0.02%
108
Spot
Percentage
Son
156
₺103,074
₺0.2983
0.02%
51
Spot
Percentage
Son
157
₺102,501
₺0.8961
0.02%
138
Spot
Percentage
Son
158
₺101,812
₺0.04627
0.02%
16
Spot
Percentage
Son
159
₺98,039
₺0.09543
0.02%
31
Spot
Percentage
Son
160
₺94,157
₺0.03915
0.02%
6
Spot
Percentage
Son
161
₺92,820
₺2.19
0.02%
104
Spot
Percentage
Son
162
₺92,628
₺2.40
0.02%
67
Spot
Percentage
Son
163
₺88,394
₺342.84
0.02%
130
Spot
Percentage
Son
164
₺83,158
₺3.08
0.01%
129
Spot
Percentage
Son
165
₺81,271
₺0.3261
0.01%
101
Spot
Percentage
Son
166
₺73,401
₺40.42
0.01%
119
Spot
Percentage
Son
167
₺72,896
₺0.1039
0.01%
-
Spot
Percentage
47 gün önce
168
₺69,255
₺0.2167
0.01%
88
Spot
Percentage
Son
169
₺65,164
₺8.03
0.01%
57
Spot
Percentage
Son
170
₺63,820
₺0.07453
0.01%
83
Spot
Percentage
Son
171
₺62,936
₺340.60
0.01%
102
Spot
Percentage
Son
172
₺56,838
₺0.001952
0.01%
49
Spot
Percentage
Son
173
₺56,281
₺72.16
0.01%
135
Spot
Percentage
Son
174
₺55,633
₺104.47
0.01%
111
Spot
Percentage
Son
175
₺55,458
₺0.001006
0.01%
42
Spot
Percentage
Son
176
₺55,305
₺0.4470
0.01%
207
Spot
Percentage
Son
177
₺54,920
₺0.2979
0.01%
95
Spot
Percentage
Son
178
₺53,757
₺5.39
0.01%
221
Spot
Percentage
Son
179
₺53,748
₺217.10
0.01%
181
Spot
Percentage
Son
180
₺52,390
₺0.003569
0.01%
90
Spot
Percentage
Son
181
₺51,993
₺10.13
0.01%
96
Spot
Percentage
Son
182
₺51,963
₺13.65
0.01%
99
Spot
Percentage
Son
183
₺49,395
₺129.96
0.01%
148
Spot
Percentage
Son
184
₺49,159
₺0.0006070
0.01%
39
Spot
Percentage
Son
185
₺47,922
₺0.0004007
0.01%
48
Spot
Percentage
Son
186
₺45,719
₺35.26
0.01%
125
Spot
Percentage
Son
187
₺45,694
₺4.92
0.01%
9
Spot
Percentage
Son
188
₺44,627
₺0.8970
0.01%
90
Spot
Percentage
Son
189
₺44,527
₺15,957.32
0.01%
202
Spot
Percentage
Son
190
₺44,513
₺0.3904
0.01%
48
Spot
Percentage
Son
191
₺43,506
₺0.6040
0.01%
107
Spot
Percentage
Son
192
₺43,173
₺16.77
0.01%
112
Spot
Percentage
Son
193
₺42,797
₺4.20
0.01%
80
Spot
Percentage
Son
194
₺40,722
₺23.37
0.01%
60
Spot
Percentage
Son
195
₺38,089
₺2.64
0.01%
67
Spot
Percentage
Son
196
₺37,665
₺6.17
0.01%
46
Spot
Percentage
Son
197
₺37,385
₺23.36
0.01%
48
Spot
Percentage
Son
198
₺37,101
₺246,108.63
0.01%
148
Spot
Percentage
Son
199
₺36,268
₺0.3856
0.01%
107
Spot
Percentage
Son
200
₺35,446
₺1,851.35
0.01%
-
Spot
Percentage
55 gün önce
201
₺35,083
₺1.10
0.01%
143
Spot
Percentage
Son
202
₺34,904
₺0.005414
0.01%
54
Spot
Percentage
Son
203
₺32,628
₺201.08
0.01%
170
Spot
Percentage
Son
204
₺32,494
₺0.01396
0.01%
38
Spot
Percentage
Son
205
₺32,374
₺0.002320
0.01%
41
Spot
Percentage
Son
206
₺31,154
₺0.002247
0.01%
48
Spot
Percentage
Son
207
*** ₺30,234
*** ₺0.01513
0.01%
-
Spot
Percentage
988 saat önce
208
₺29,509
₺8.69
0.01%
144
Spot
Percentage
Son
209
₺29,140
₺0.002431
0.01%
38
Spot
Percentage
Son
210
₺28,798
₺0.1446
0.00%
113
Spot
Percentage
Son
211
₺28,282
₺1.31
0.00%
55
Spot
Percentage
Son
212
₺27,926
₺207.00
0.00%
50
Spot
Percentage
Son
213
₺27,907
₺13.62
0.00%
81
Spot
Percentage
Son
214
₺27,655
₺0.005783
0.00%
48
Spot
Percentage
Son
215
₺27,458
₺4.83
0.00%
63
Spot
Percentage
Son
216
₺27,295
₺0.1251
0.00%
0
Spot
Percentage
47 gün önce
217
₺26,893
₺16.96
0.00%
-
Spot
Percentage
55 gün önce
218
₺25,803
₺2.19
0.00%
35
Spot
Percentage
Son
219
₺25,624
₺97.25
0.00%
80
Spot
Percentage
Son
220
₺25,616
₺0.004253
0.00%
65
Spot
Percentage
Son
221
₺25,451
₺0.1127
0.00%
54
Spot
Percentage
Son
222
₺24,986
₺3.96
0.00%
72
Spot
Percentage
Son
223
₺24,084
₺0.01547
0.00%
68
Spot
Percentage
Son
224
₺23,796
₺0.002305
0.00%
72
Spot
Percentage
Son
225
₺22,807
₺32.63
0.00%
157
Spot
Percentage
Son
226
₺22,169
₺7.43
0.00%
109
Spot
Percentage
Son
227
₺21,573
₺2.45
0.00%
90
Spot
Percentage
Son
228
₺21,147
₺22.95
0.00%
63
Spot
Percentage
Son
229
₺21,061
₺0.02506
0.00%
105
Spot
Percentage
Son
230
₺20,830
₺0.002260
0.00%
87
Spot
Percentage
Son
231
₺19,399
₺0.008103
0.00%
37
Spot
Percentage
Son
232
₺19,057
₺3.13
0.00%
49
Spot
Percentage
Son
233
₺18,307
₺2.83
0.00%
47
Spot
Percentage
Son
234
*** ₺18,153
*** ₺56.35
0.00%
-
Spot
Percentage
121 gün önce
235
₺17,572
₺4.80
0.00%
46
Spot
Percentage
Son
236
₺17,362
₺0.01853
0.00%
49
Spot
Percentage
Son
237
₺16,920
₺0.07827
0.00%
49
Spot
Percentage
Son
238
₺16,381
₺2.57
0.00%
105
Spot
Percentage
Son
239
₺16,283
₺0.0006065
0.00%
71
Spot
Percentage
Son
240
₺15,544
₺0.06823
0.00%
139
Spot
Percentage
Son
241
₺14,848
₺2.51
0.00%
58
Spot
Percentage
Son
242
₺14,717
₺0.007845
0.00%
38
Spot
Percentage
Son
243
₺14,363
₺81.83
0.00%
42
Spot
Percentage
Son
244
₺14,157
₺3,567.55
0.00%
132
Spot
Percentage
Son
245
₺13,638
₺16.86
0.00%
99
Spot
Percentage
Son
246
₺13,577
₺155.99
0.00%
159
Spot
Percentage
Son
247
₺13,507
₺4.23
0.00%
150
Spot
Percentage
Son
248
₺13,037
₺4.96
0.00%
184
Spot
Percentage
Son
249
₺12,630
₺0.4454
0.00%
46
Spot
Percentage
Son
250
₺12,462
₺0.02018
0.00%
43
Spot
Percentage
Son
251
₺12,428
₺93.58
0.00%
-
Spot
Percentage
676 saat önce
252
₺11,943
₺2,394.09
0.00%
-
Spot
Percentage
55 gün önce
253
₺11,737
₺0.007869
0.00%
37
Spot
Percentage
Son
254
₺11,442
₺0.02508
0.00%
55
Spot
Percentage
Son
255
₺10,997
₺0.01810
0.00%
29
Spot
Percentage
Son
256
₺10,226
₺297.53
0.00%
140
Spot
Percentage
Son
257
₺10,130
₺0.3501
0.00%
28
Spot
Percentage
Son
258
₺10,093
₺1.32
0.00%
45
Spot
Percentage
Son
259
₺9,792
₺0.5301
0.00%
85
Spot
Percentage
Son
260
₺9,766
₺3.24
0.00%
84
Spot
Percentage
Son
261
₺9,726
₺2.40
0.00%
27
Spot
Percentage
Son
262
₺9,374
₺0.7480
0.00%
80
Spot
Percentage
Son
263
₺9,083
₺0.03490
0.00%
104
Spot
Percentage
Son
264
₺8,583
₺0.6608
0.00%
82
Spot
Percentage
Son
265
₺8,530
₺0.07846
0.00%
37
Spot
Percentage
Son
266
₺8,044
₺923.75
0.00%
206
Spot
Percentage
Son
267
₺7,799
₺0.1351
0.00%
44
Spot
Percentage
Son
268
₺7,776
₺0.2145
0.00%
40
Spot
Percentage
Son
269
₺7,602
₺3.88
0.00%
109
Spot
Percentage
Son
270
₺7,342
₺16,139.36
0.00%
244
Spot
Percentage
Son
271
₺7,312
₺20.89
0.00%
111
Spot
Percentage
Son
272
₺7,182
₺0.02404
0.00%
101
Spot
Percentage
Son
273
₺7,086
₺1.25
0.00%
86
Spot
Percentage
Son
274
₺6,946
₺0.6399
0.00%
111
Spot
Percentage
Son
275
₺6,648
₺5.38
0.00%
72
Spot
Percentage
Son
276
₺6,603
₺1.60
0.00%
82
Spot
Percentage
Son
277
₺6,599
₺0.9392
0.00%
79
Spot
Percentage
Son
278
₺6,594
₺0.03550
0.00%
52
Spot
Percentage
Son
279
₺6,466
₺0.03094
0.00%
37
Spot
Percentage
Son
280
₺6,460
₺5.13
0.00%
135
Spot
Percentage
Son
281
₺6,450
₺0.3646
0.00%
79
Spot
Percentage
Son
282
₺6,402
₺15,903.29
0.00%
125
Spot
Percentage
Son
283
₺6,083
₺0.1364
0.00%
71
Spot
Percentage
Son
284
₺5,913
₺341.41
0.00%
75
Spot
Percentage
Son
285
₺5,798
₺0.004270
0.00%
39
Spot
Percentage
Son
286
₺5,645
₺3.32
0.00%
126
Spot
Percentage
Son
287
₺5,349
₺0.5893
0.00%
60
Spot
Percentage
Son
288
₺5,293
₺2.31
0.00%
59
Spot
Percentage
Son
289
₺5,185
₺37.86
0.00%
84
Spot
Percentage
Son
290
*** ₺5,153
*** ₺0.1688
0.00%
-
Spot
Percentage
55 gün önce
291
₺5,093
₺0.3306
0.00%
84
Spot
Percentage
Son
292
₺5,083
₺0.3499
0.00%
43
Spot
Percentage
Son
293
₺4,982
₺83.61
0.00%
133
Spot
Percentage
Son
294
₺4,978
₺0.09396
0.00%
32
Spot
Percentage
Son
295
₺4,967
₺2.66
0.00%
95
Spot
Percentage
Son
296
₺4,959
₺0.6409
0.00%
75
Spot
Percentage
Son
297
₺4,662
₺4.24
0.00%
103
Spot
Percentage
Son
298
₺4,470
₺0.4972
0.00%
46
Spot
Percentage
Son
299
₺4,384
₺0.007136
0.00%
32
Spot
Percentage
Son
300
₺4,365
₺0.005286
0.00%
91
Spot
Percentage
Son
301
₺4,311
₺0.04681
0.00%
125
Spot
Percentage
Son
302
₺4,271
₺9.39
0.00%
47
Spot
Percentage
Son
303
*** ₺4,270
*** ₺82.74
0.00%
16
Spot
Percentage
160 gün önce
304
₺4,171
₺1.99
0.00%
139
Spot
Percentage
Son
305
₺4,066
₺0.03511
0.00%
88
Spot
Percentage
Son
306
₺4,043
₺0.07850
0.00%
111
Spot
Percentage
Son
307
₺3,920
₺28.17
0.00%
33
Spot
Percentage
Son
308
₺3,901
₺0.6018
0.00%
103
Spot
Percentage
Son
309
₺3,894
₺0.05824
0.00%
29
Spot
Percentage
Son
310
₺3,838
₺0.05847
0.00%
79
Spot
Percentage
Son
311
₺3,803
₺0.01331
0.00%
46
Spot
Percentage
Son
312
₺3,797
₺0.005815
0.00%
104
Spot
Percentage
Son
313
₺3,681
₺0.05433
0.00%
52
Spot
Percentage
Son
314
₺3,652
₺0.009098
0.00%
-
Spot
Percentage
58 gün önce
315
₺3,617
₺0.03444
0.00%
48
Spot
Percentage
Son
316
₺3,610
₺1.15
0.00%
60
Spot
Percentage
Son
317
₺3,578
₺39.71
0.00%
89
Spot
Percentage
Son
318
₺3,470
₺0.2988
0.00%
63
Spot
Percentage
Son
319
₺3,462
₺2,469.40
0.00%
-
Spot
Percentage
55 gün önce
320
₺3,314
₺0.1451
0.00%
47
Spot
Percentage
Son
321
₺3,151
₺29.04
0.00%
68
Spot
Percentage
Son
322
₺3,099
₺0.08324
0.00%
54
Spot
Percentage
Son
323
₺3,086
₺3.24
0.00%
102
Spot
Percentage
Son
324
₺2,995
₺279.40
0.00%
98
Spot
Percentage
Son
325
₺2,860
₺0.01120
0.00%
55
Spot
Percentage
Son
326
₺2,708
₺4.94
0.00%
24
Spot
Percentage
Son
327
₺2,671
₺0.5304
0.00%
45
Spot
Percentage
Son
328
₺2,665
₺1.32
0.00%
-
Spot
Percentage
47 gün önce
329
*** ₺2,444
*** ₺0.003617
0.00%
28
Spot
Percentage
Son
330
₺2,428
₺0.01407
0.00%
58
Spot
Percentage
Son
331
₺2,267
₺0.02420
0.00%
36
Spot
Percentage
Son
332
₺2,179
₺297.53
0.00%
85
Spot
Percentage
Son
333
₺2,178
₺0.06836
0.00%
52
Spot
Percentage
Son
334
₺2,158
₺0.003573
0.00%
39
Spot
Percentage
Son
335
*** ₺2,094
*** ₺2.84
0.00%
-
Spot
Percentage
100 gün önce
336
₺2,091
₺11.20
0.00%
80
Spot
Percentage
Son
337
₺1,992
₺0.4479
0.00%
126
Spot
Percentage
Son
338
₺1,975
₺276.66
0.00%
139
Spot
Percentage
Son
339
₺1,973
₺2.96
0.00%
60
Spot
Percentage
Son
340
₺1,909
₺1.25
0.00%
53
Spot
Percentage
Son
341
₺1,873
₺1.57
0.00%
80
Spot
Percentage
Son
342
₺1,725
₺0.002417
0.00%
33
Spot
Percentage
Son
343
₺1,704
₺6.22
0.00%
6
Spot
Percentage
Son
344
₺1,701
₺0.9637
0.00%
51
Spot
Percentage
Son
345
₺1,697
₺0.01451
0.00%
47
Spot
Percentage
Son
346
₺1,615
₺8.48
0.00%
134
Spot
Percentage
Son
347
₺1,604
₺0.3786
0.00%
107
Spot
Percentage
Son
348
₺1,540
₺0.02144
0.00%
61
Spot
Percentage
Son
349
₺1,484
₺0.02785
0.00%
83
Spot
Percentage
Son
350
₺1,381
₺103.69
0.00%
4
Spot
Percentage
160 gün önce
351
₺1,373
₺0.04678
0.00%
46
Spot
Percentage
Son
352
₺1,359
₺0.01337
0.00%
49
Spot
Percentage
Son
353
₺1,343
₺5.37
0.00%
60
Spot
Percentage
Son
354
₺1,328
₺0.002947
0.00%
25
Spot
Percentage
Son
355
₺1,315
₺0.001004
0.00%
27
Spot
Percentage
Son
356
₺1,188
₺0.05381
0.00%
-
Spot
Percentage
66 gün önce
357
₺1,154
₺0.1451
0.00%
45
Spot
Percentage
Son
358
₺1,067
₺0.02413
0.00%
51
Spot
Percentage
Son
359
₺1,052
₺0.1424
0.00%
76
Spot
Percentage
Son
360
₺1,047
₺0.0003577
0.00%
-
Spot
Percentage
815 saat önce
361
₺1,008
₺0.03113
0.00%
33
Spot
Percentage
Son
362
₺1,005
₺45.30
0.00%
62
Spot
Percentage
Son
363
₺981
₺0.07662
0.00%
102
Spot
Percentage
Son
364
₺980
₺0.02976
0.00%
75
Spot
Percentage
Son
365
₺922
₺0.01551
0.00%
42
Spot
Percentage
Son
366
*** ₺877
*** ₺8.15
0.00%
-
Spot
Percentage
63 gün önce
367
₺868
₺0.4461
0.00%
79
Spot
Percentage
Son
368
₺734
₺0.3795
0.00%
58
Spot
Percentage
Son
369
₺730
₺0.5304
0.00%
47
Spot
Percentage
Son
370
₺697
₺0.008692
0.00%
49
Spot
Percentage
Son
371
₺684
₺0.2479
0.00%
-
Spot
Percentage
815 saat önce
372
₺675
₺0.5620
0.00%
62
Spot
Percentage
Son
373
₺659
₺0.01738
0.00%
36
Spot
Percentage
Son
374
₺640
₺0.3659
0.00%
57
Spot
Percentage
Son
375
₺610
₺122.65
0.00%
-
Spot
Percentage
676 saat önce
376
₺585
₺10.83
0.00%
39
Spot
Percentage
Son
377
₺531
₺0.03521
0.00%
50
Spot
Percentage
Son
378
₺522
₺0.1128
0.00%
47
Spot
Percentage
Son
379
₺519
₺16,171.51
0.00%
111
Spot
Percentage
Son
380
₺516
₺0.02785
0.00%
49
Spot
Percentage
Son
381
₺455
₺0.1362
0.00%
65
Spot
Percentage
Son
382
₺444
₺0.6556
0.00%
44
Spot
Percentage
Son
383
₺428
₺0.1372
0.00%
44
Spot
Percentage
Son
384
₺423
₺0.02092
0.00%
41
Spot
Percentage
Son
385
₺403
₺0.5672
0.00%
59
Spot
Percentage
Son
386
₺392
₺37.36
0.00%
118
Spot
Percentage
Son
387
₺388
₺0.01414
0.00%
51
Spot
Percentage
Son
388
₺377
₺0.01256
0.00%
42
Spot
Percentage
Son
389
₺367
₺155.43
0.00%
105
Spot
Percentage
Son
390
₺361
₺0.08297
0.00%
124
Spot
Percentage
Son
391
₺349
₺0.02983
0.00%
49
Spot
Percentage
Son
392
₺348
₺2.19
0.00%
74
Spot
Percentage
Son
393
₺342
₺0.03532
0.00%
89
Spot
Percentage
Son
394
₺341
₺3.26
0.00%
57
Spot
Percentage
Son
395
₺317
₺37.85
0.00%
101
Spot
Percentage
Son
396
₺310
₺0.02383
0.00%
32
Spot
Percentage
Son
397
₺299
₺0.0003992
0.00%
33
Spot
Percentage
Son
398
₺287
₺279.85
0.00%
77
Spot
Percentage
Son
399
₺267
₺1.32
0.00%
31
Spot
Percentage
Son
400
₺206
₺0.03442
0.00%
105
Spot
Percentage
Son

*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Doğrulanmamış Piyasalar

Yükleniyor...