Piyasa Değeri:

Ethfinex Ethfinex

$4,244,920 USD
1,075 BTC

Aktif Piyasalar

# Para Birimi Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Dai DAI/USD $1,220,690 $1.00 28.76% Spot Percentage Son
2 Dai DAI/BTC $674,253 $0.998395 15.88% Spot Percentage Son
3 Maker MKR/ETH $441,908 $628.11 10.41% Spot Percentage Son
4 OmiseGO OMG/USD $331,327 $1.33 7.81% Spot Percentage Son
5 Maker MKR/USD $330,420 $645.00 7.78% Spot Percentage Son
6 MobileGo MGO/USD $262,222 $0.205550 6.18% Spot Percentage Son
7 0x ZRX/USD $175,057 $0.253530 4.12% Spot Percentage Son
8 Maker MKR/BTC $110,045 $636.51 2.59% Spot Percentage Son
9 Eidoo EDO/USD $109,294 $0.789500 2.57% Spot Percentage Son
10 OmiseGO OMG/BTC $77,599 $1.32 1.83% Spot Percentage Son
11 TokenCard TKN/ETH $60,139 $0.862732 1.42% Spot Percentage Son
12 Santiment Network Token SAN/USD $52,760 $0.526380 1.24% Spot Percentage Son
13 Blockpass PAS/USD $38,978 $0.004770 0.92% Spot Percentage Son
14 OmiseGO OMG/ETH $30,171 $1.31 0.71% Spot Percentage Son
15 Lympo LYM/BTC $22,470 $0.006356 0.53% Spot Percentage Son
16 Dai DAI/ETH $21,645 $0.975672 0.51% Spot Percentage Son
17 0x ZRX/ETH $18,073 $0.248606 0.43% Spot Percentage Son
18 Decentraland MNA/USD $17,052 $0.039000 0.40% Spot Percentage Son
19 Eidoo EDO/BTC $15,988 $0.769879 0.38% Spot Percentage Son
20 Internet Node Token INT/USD $15,761 $0.015228 0.37% Spot Percentage Son
21 TokenCard TKN/USD $15,457 $0.910000 0.36% Spot Percentage Son
22 ODEM ODE/USD $13,911 $0.205050 0.33% Spot Percentage Son
23 DADI DAD/ETH $13,729 $0.033652 0.32% Spot Percentage Son
24 DADI DAD/BTC $13,054 $0.033717 0.31% Spot Percentage Son
25 BLOCKv VEE/USD $11,698 $0.005515 0.28% Spot Percentage Son
26 Nectar NEC/BTC $11,060 $0.209249 0.26% Spot Percentage Son
27 0x ZRX/BTC $7,913 $0.249757 0.19% Spot Percentage Son
28 YOYOW YYW/USD $7,623 $0.017800 0.18% Spot Percentage Son
29 Nectar NEC/ETH $6,641 $0.216492 0.16% Spot Percentage Son
30 Streamr DATAcoin DAT/USD $6,564 $0.018447 0.15% Spot Percentage Son
31 Storj STJ/BTC $5,646 $0.270800 0.13% Spot Percentage Son
32 Zilliqa ZIL/USD $5,273 $0.019236 0.12% Spot Percentage Son
33 Zilliqa ZIL/BTC $4,834 $0.018674 0.11% Spot Percentage Son
34 Xriba XRA/USD $4,544 $0.027000 0.11% Spot Percentage Son
35 Status SNT/ETH $4,132 $0.020645 0.10% Spot Percentage Son
36 Basic Attention Token BAT/USD $3,973 $0.148500 0.09% Spot Percentage Son
37 Digix Gold Token DGX/ETH $3,693 $43.67 0.09% Spot Percentage Son
38 QASH QSH/USD $3,473 $0.073700 0.08% Spot Percentage Son
39 Nectar NEC/USD $3,289 $0.225000 0.08% Spot Percentage Son
40 SingularityNET AGI/USD $3,194 $0.049672 0.08% Spot Percentage Son
41 Status SNT/USD $3,099 $0.022981 0.07% Spot Percentage Son
42 Basic Attention Token BAT/BTC $2,970 $0.141421 0.07% Spot Percentage Son
43 Digix Gold Token DGX/USD $2,670 $44.15 0.06% Spot Percentage Son
44 Kleros PNK/ETH $2,520 $0.005860 0.06% Spot Percentage Son
45 YOYOW YYW/BTC $2,247 $0.018043 0.05% Spot Percentage Son
46 Decentraland MNA/BTC $2,181 $0.038297 0.05% Spot Percentage Son
47 Aventus AVT/USD $2,098 $0.137310 0.05% Spot Percentage Son
48 SpankChain SPK/BTC $1,950 $0.013660 0.05% Spot Percentage Son
49 Golem GNT/USD $1,870 $0.068061 0.04% Spot Percentage Son
50 Zilliqa ZIL/ETH $1,813 $0.018999 0.04% Spot Percentage Son
51 WAX WAX/BTC $1,733 $0.050299 0.04% Spot Percentage Son
52 WAX WAX/USD $1,714 $0.050238 0.04% Spot Percentage Son
53 Kleros PNK/USD $1,555 $0.006051 0.04% Spot Percentage Son
54 Vetri VLD/USD $1,530 $0.003200 0.04% Spot Percentage Son
55 IOST IOS/BTC $1,373 $0.008449 0.03% Spot Percentage Son
56 SingularityNET AGI/BTC $1,335 $0.052115 0.03% Spot Percentage Son
57 Storj STJ/ETH $1,265 $0.281616 0.03% Spot Percentage Son
58 UTRUST UTK/BTC $1,263 $0.025821 0.03% Spot Percentage Son
59 Content Neutrality Network CNN/USD $1,245 $0.000121 0.03% Spot Percentage Son
60 Essentia ESS/ETH $1,136 $0.001443 0.03% Spot Percentage Son
61 Essentia ESS/USD $1,102 $0.001497 0.03% Spot Percentage Son
62 Basic Attention Token BAT/ETH $1,066 $0.141716 0.03% Spot Percentage Son
63 MobileGo MGO/ETH $1,055 $0.207196 0.02% Spot Percentage Son
64 Status SNT/BTC $1,036 $0.020570 0.02% Spot Percentage Son
65 IOST IOS/USD $1,015 $0.008345 0.02% Spot Percentage Son
66 Santiment Network Token SAN/ETH $988 $0.506898 0.02% Spot Percentage Son
67 Santiment Network Token SAN/BTC $934 $0.510291 0.02% Spot Percentage Son
68 Golem GNT/BTC $915 $0.066762 0.02% Spot Percentage Son
69 Mithril MIT/USD $887 $0.038000 0.02% Spot Percentage Son
70 Raiden Network Token RDN/USD $886 $0.260200 0.02% Spot Percentage Son
71 Streamr DATAcoin DAT/ETH $866 $0.018402 0.02% Spot Percentage Son
72 Streamr DATAcoin DAT/BTC $864 $0.018359 0.02% Spot Percentage Son
73 FunFair FUN/USD $756 $0.004068 0.02% Spot Percentage Son
74 Golem GNT/ETH $698 $0.067470 0.02% Spot Percentage Son
75 UTRUST UTK/ETH $675 $0.025853 0.02% Spot Percentage Son
76 Eidoo EDO/ETH $641 $0.785439 0.02% Spot Percentage Son
77 SpankChain SPK/ETH $629 $0.012809 0.01% Spot Percentage Son
78 SingularityNET AGI/ETH $628 $0.048494 0.01% Spot Percentage Son
79 aelf ELF/USD $541 $0.129200 0.01% Spot Percentage Son
80 The Abyss ABS/ETH $526 $0.006206 0.01% Spot Percentage Son
81 FunFair FUN/ETH $508 $0.004065 0.01% Spot Percentage Son
82 FunFair FUN/BTC $470 $0.004027 0.01% Spot Percentage Son
83 Loopring LRC/USD $450 $0.060001 0.01% Spot Percentage Son
84 Augur REP/USD $446 $14.07 0.01% Spot Percentage Son
85 QASH QSH/ETH $403 $0.074937 0.01% Spot Percentage Son
86 SingularDTV SNG/BTC $402 $0.019148 0.01% Spot Percentage Son
87 Augur REP/BTC $341 $13.99 0.01% Spot Percentage Son
88 WAX WAX/ETH $339 $0.048640 0.01% Spot Percentage Son
89 Atonomi ATM/USD $334 $0.000580 0.01% Spot Percentage Son
90 SpankChain SPK/USD $323 $0.013651 0.01% Spot Percentage Son
91 Melon MLN/USD $309 $12.90 0.01% Spot Percentage Son
92 Melon MLN/ETH $304 $12.08 0.01% Spot Percentage Son
93 Internet Node Token INT/ETH $283 $0.018575 0.01% Spot Percentage Son
94 Aventus AVT/BTC $252 $0.134235 0.01% Spot Percentage Son
95 Matrix AI Network MAN/USD $239 $0.075118 0.01% Spot Percentage Son
96 Content Neutrality Network CNN/ETH $234 $0.000120 0.01% Spot Percentage Son
97 Raiden Network Token RDN/BTC $228 $0.256745 0.01% Spot Percentage Son
98 Lympo LYM/USD $225 $0.006230 0.01% Spot Percentage Son
99 Universa UTN/ETH $222 $0.004849 0.01% Spot Percentage Son
100 AidCoin AID/ETH $222 $0.048350 0.01% Spot Percentage Son
101 Dether DTH/ETH $221 $0.006819 0.01% Spot Percentage Son
102 QASH QSH/BTC $206 $0.073237 0.00% Spot Percentage Son
103 Raiden Network Token RDN/ETH $195 $0.259619 0.00% Spot Percentage Son
104 Hydro Protocol HOT/USD $193 $0.003000 0.00% Spot Percentage Son
105 On.Live ONL/USD $189 $0.066000 0.00% Spot Percentage Son
106 YOYOW YYW/ETH $170 $0.017898 0.00% Spot Percentage Son
107 CommerceBlock CBT/BTC $170 $0.016977 0.00% Spot Percentage Son
108 Atonomi ATM/BTC $169 $0.000790 0.00% Spot Percentage Son
109 Consensus SEN/ETH $165 $0.001625 0.00% Spot Percentage Son
110 Ripio Credit Network RCN/USD $165 $0.011667 0.00% Spot Percentage Son
111 BnkToTheFuture BFT/USD $161 $0.022153 0.00% Spot Percentage Son
112 Waltonchain WTC/USD $159 $1.06 0.00% Spot Percentage Son
113 Ripio Credit Network RCN/BTC $159 $0.011449 0.00% Spot Percentage Son
114 Waltonchain WTC/ETH $159 $1.08 0.00% Spot Percentage Son
115 DATA DTA/USD $159 $0.000700 0.00% Spot Percentage Son
116 Banyan Network BBN/USD $158 $0.001100 0.00% Spot Percentage Son
117 ODEM ODE/BTC $153 $0.202261 0.00% Spot Percentage Son
118 aelf ELF/BTC $150 $0.128313 0.00% Spot Percentage Son
119 UTRUST UTK/USD $144 $0.028000 0.00% Spot Percentage Son
120 AidCoin AID/BTC $142 $0.038375 0.00% Spot Percentage Son
121 Kyber Network KNC/USD $141 $0.154080 0.00% Spot Percentage Son
122 Autonio NIO/USD $128 $0.008026 0.00% Spot Percentage Son
123 BnkToTheFuture BFT/BTC $126 $0.021399 0.00% Spot Percentage Son
124 Nucleus Vision NCA/USD $115 $0.001846 0.00% Spot Percentage Son
125 POA Network POA20/USD $115 $0.028000 0.00% Spot Percentage Son
126 SEER SEE/USD $113 $0.000630 0.00% Spot Percentage Son
127 AidCoin AID/USD $112 $0.036934 0.00% Spot Percentage Son
128 Universa UTN/USD $109 $0.004951 0.00% Spot Percentage Son
129 Bancor BNT/BTC $106 $0.580962 0.00% Spot Percentage Son
130 Bancor BNT/ETH $104 $0.572874 0.00% Spot Percentage Son
131 BLOCKv VEE/BTC $102 $0.005804 0.00% Spot Percentage Son
132 Blockpass PAS/ETH $101 $0.005630 0.00% Spot Percentage Son
133 Enjin Coin ENJ/USD $100 $0.041000 0.00% Spot Percentage Son
134 Cindicator CND/USD $98 $0.013644 0.00% Spot Percentage Son
135 Hydro Protocol HOT/ETH $98 $0.002827 0.00% Spot Percentage Son
136 YGGDRASH YGG/USD $98 $0.000311 0.00% Spot Percentage Son
137 DADI DAD/USD $97 $0.032173 0.00% Spot Percentage Son
138 Matrix AI Network MAN/ETH $96 $0.077468 0.00% Spot Percentage Son
139 Polymath POY/BTC $94 $0.094399 0.00% Spot Percentage Son
140 CommerceBlock CBT/ETH $92 $0.014620 0.00% Spot Percentage Son
141 Nucleus Vision NCA/ETH $92 $0.001771 0.00% Spot Percentage Son
142 ORS Group ORS/USD $85 $0.042640 0.00% Spot Percentage Son
143 0chain ZCN/ETH $83 $0.086611 0.00% Spot Percentage Son
144 Kyber Network KNC/BTC $83 $0.149080 0.00% Spot Percentage Son
145 Time New Bank TNB/USD $83 $0.002950 0.00% Spot Percentage Son
146 Request Network REQ/USD $82 $0.021045 0.00% Spot Percentage Son
147 ODEM ODE/ETH $82 $0.205148 0.00% Spot Percentage Son
148 Storj STJ/USD $78 $0.230240 0.00% Spot Percentage Son
149 Decentraland MNA/ETH $78 $0.036930 0.00% Spot Percentage Son
150 Vetri VLD/ETH $73 $0.003175 0.00% Spot Percentage Son
151 Banyan Network BBN/ETH $72 $0.001227 0.00% Spot Percentage Son
152 Kyber Network KNC/ETH $72 $0.151958 0.00% Spot Percentage Son
153 Autonio NIO/ETH $71 $0.008660 0.00% Spot Percentage Son
154 Time New Bank TNB/ETH $70 $0.002318 0.00% Spot Percentage Son
155 Auctus AUC/BTC $67 $0.012318 0.00% Spot Percentage Son
156 Enjin Coin ENJ/ETH $61 $0.034494 0.00% Spot Percentage Son
157 Cortex CTX/BTC $58 $0.119588 0.00% Spot Percentage Son
158 Fusion FSN/USD $57 $0.470740 0.00% Spot Percentage Son
159 Cindicator CND/ETH $56 $0.013135 0.00% Spot Percentage Son
160 Ripio Credit Network RCN/ETH $51 $0.011807 0.00% Spot Percentage Son
161 iExec RLC RLC/BTC $49 $0.265983 0.00% Spot Percentage Son
162 iExec RLC RLC/USD $49 $0.265000 0.00% Spot Percentage Son
163 Medicalchain MTN/USD $48 $0.004963 0.00% Spot Percentage Son
164 SEER SEE/ETH $48 $0.000499 0.00% Spot Percentage Son
165 SingularDTV SNG/USD $46 $0.010976 0.00% Spot Percentage Son
166 Consensus SEN/USD $46 $0.001845 0.00% Spot Percentage Son
167 ORS Group ORS/BTC $45 $0.046272 0.00% Spot Percentage Son
168 Fusion FSN/BTC $45 $0.509502 0.00% Spot Percentage Son
169 SEER SEE/BTC $43 $0.000711 0.00% Spot Percentage Son
170 Loopring LRC/ETH $43 $0.055298 0.00% Spot Percentage Son
171 Bancor BNT/USD $42 $0.558070 0.00% Spot Percentage Son
172 WePower WPR/BTC $41 $0.010660 0.00% Spot Percentage Son
173 ContentBox BOX/ETH $41 $0.001941 0.00% Spot Percentage Son
174 WePower WPR/USD $40 $0.010186 0.00% Spot Percentage Son
175 aelf ELF/ETH $38 $0.126366 0.00% Spot Percentage Son
176 POA Network POA20/ETH $37 $0.034503 0.00% Spot Percentage Son
177 Essentia ESS/BTC $35 $0.001500 0.00% Spot Percentage Son
178 Augur REP/ETH $35 $13.93 0.00% Spot Percentage Son
179 ORS Group ORS/ETH $33 $0.043700 0.00% Spot Percentage Son
180 BnkToTheFuture BFT/ETH $31 $0.020982 0.00% Spot Percentage Son
181 IOST IOS/ETH $30 $0.008660 0.00% Spot Percentage Son
182 SingularDTV SNG/ETH $30 $0.013794 0.00% Spot Percentage Son
183 Fusion FSN/ETH $30 $0.467507 0.00% Spot Percentage Son
184 BLOCKv VEE/ETH $29 $0.007641 0.00% Spot Percentage Son
185 0chain ZCN/BTC $28 $0.087727 0.00% Spot Percentage Son
186 CommerceBlock CBT/USD $28 $0.014000 0.00% Spot Percentage Son
187 Dether DTH/BTC $27 $0.006514 0.00% Spot Percentage Son
188 Credits CSX/USD $26 $0.053001 0.00% Spot Percentage Son
189 Loopring LRC/BTC $25 $0.059221 0.00% Spot Percentage Son
190 Cortex CTX/USD $25 $0.112600 0.00% Spot Percentage Son
191 Aventus AVT/ETH $23 $0.149706 0.00% Spot Percentage Son
192 Auctus AUC/USD $23 $0.010827 0.00% Spot Percentage Son
193 Medicalchain MTN/ETH $23 $0.004517 0.00% Spot Percentage Son
194 Auctus AUC/ETH $22 $0.011774 0.00% Spot Percentage Son
195 Cindicator CND/BTC $21 $0.010620 0.00% Spot Percentage Son
196 Dether DTH/USD $19 $0.007100 0.00% Spot Percentage Son
197 Cortex CTX/ETH $18 $0.113990 0.00% Spot Percentage Son
198 Credits CSX/ETH $18 $0.048598 0.00% Spot Percentage Son
199 Time New Bank TNB/BTC $17 $0.002803 0.00% Spot Percentage Son
200 Rate3 RTE/ETH $17 $0.001315 0.00% Spot Percentage Son
201 Request Network REQ/ETH $17 $0.021296 0.00% Spot Percentage Son
202 Nucleus Vision NCA/BTC $16 $0.002053 0.00% Spot Percentage Son
203 Polymath POY/USD $16 $0.149960 0.00% Spot Percentage Son
204 0chain ZCN/USD $16 $0.099658 0.00% Spot Percentage Son
205 On.Live ONL/ETH $16 $0.082195 0.00% Spot Percentage Son
206 The Abyss ABS/USD $15 $0.006000 0.00% Spot Percentage Son
207 YGGDRASH YGG/ETH $15 $0.000320 0.00% Spot Percentage Son
208 Atonomi ATM/ETH $14 $0.000369 0.00% Spot Percentage Son
209 DATA DTA/BTC $13 $0.000671 0.00% Spot Percentage Son
210 Consensus SEN/BTC $12 $0.001895 0.00% Spot Percentage Son
211 Xriba XRA/ETH $12 $0.016432 0.00% Spot Percentage Son
212 Hydro Protocol HOT/BTC $12 $0.002922 0.00% Spot Percentage Son
213 Mithril MIT/ETH $11 $0.051958 0.00% Spot Percentage Son
214 WePower WPR/ETH $10 $0.010982 0.00% Spot Percentage Son
215 ContentBox BOX/USD $10 $0.001862 0.00% Spot Percentage Son
216 Dragonchain DRN/USD $9 $0.066000 0.00% Spot Percentage Son
217 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage Son
218 Medicalchain MTN/BTC $8 $0.005093 0.00% Spot Percentage Son
219 Lympo LYM/ETH $6 $0.006350 0.00% Spot Percentage Son
220 iExec RLC RLC/ETH $5 $0.264137 0.00% Spot Percentage Son
221 Mithril MIT/BTC $2 $0.038928 0.00% Spot Percentage Son
222 DATA DTA/ETH $0 $0.000722 0.00% Spot Percentage Son
223 Dragonchain DRN/ETH $0 $0.074312 0.00% Spot Percentage Son
224 Polymath POY/ETH $0 $0.092946 0.00% Spot Percentage Son
225 POA Network POA20/BTC $0 $0.028782 0.00% Spot Percentage Son
226 Request Network REQ/BTC $0 $0.021912 0.00% Spot Percentage Son