×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $196,917,910,46324s Hacim:  $111,967,572,898BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $196,917,910,46324s Hacim:  $111,967,572,898BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Zayedcoin (ZYD)

$0.001446 USD (-5.67%)
0.00000020 BTC (0.03%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $9,027.71 USD
    1.24810029 BTC
  • Hacim (24s)
    $8.39 USD
    0.00115938 BTC
  • Dolaşan Arz
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.001528
    0.001538
    0.001429
    0.001458
    8.45
    9,100.69
    Nov 21, 2019
    0.001629
    0.001629
    0.001515
    0.001528
    1.60
    9,539.27
    Nov 20, 2019
    0.001629
    0.001629
    0.001629
    0.001629
    0
    10,173.88
    Nov 19, 2019
    0.001661
    0.001684
    0.001619
    0.001629
    0
    10,173.88
    Nov 18, 2019
    0.001286
    0.001819
    0.001286
    0.001661
    2.19
    10,369.29
    Nov 17, 2019
    0.001938
    0.001938
    0.001285
    0.001285
    51.85
    8,023.07
    Nov 16, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 15, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 14, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 13, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 12, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 11, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 10, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 09, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 08, 2019
    0.002038
    0.002041
    0.001928
    0.001938
    0
    12,101.20
    Nov 07, 2019
    0.002027
    0.002042
    0.002024
    0.002039
    3.85
    12,729.94
    Nov 06, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 05, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 04, 2019
    0.002029
    0.002031
    0.002019
    0.002027
    0
    12,656.97
    Nov 03, 2019
    0.002143
    0.002143
    0.002006
    0.002031
    1.47
    12,682.69
    Nov 02, 2019
    0.002128
    0.002145
    0.002125
    0.002143
    0
    13,378.50
    Nov 01, 2019
    0.002454
    0.002454
    0.002103
    0.002129
    1.12
    13,293.52
    Oct 31, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 30, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 29, 2019
    0.002407
    0.002477
    0.002401
    0.002454
    0
    15,320.85
    Oct 28, 2019
    0.002130
    0.002468
    0.002130
    0.002406
    2.02
    15,023.58
    Oct 27, 2019
    0.002035
    0.002132
    0.002005
    0.002130
    0
    13,298.29
    Oct 26, 2019
    0.001907
    0.002227
    0.001906
    0.002036
    3.17
    12,709.36
    Oct 25, 2019
    0.001877
    0.001916
    0.001807
    0.001908
    1.91
    11,914.56
    Oct 24, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 23, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11

Zayedcoin Hakkında

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001446 USD and is down -5.67% over the last 24 hours. It is currently trading on 1 active market(s) with $8.39 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin İstatistikleri

Zayedcoin Price
$0.001446 USD
Zayedcoin ROI
-86.22%
Piyasam Sıralaması
#1860
Piyasa Değeri
$9,027.71 USD
24 Saatlik Hacim
$8.39 USD
Dolaşan Arz
6,243,840 ZYD
Toplam Arz
6,243,840 ZYD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.026681 USD
(Feb 25, 2017)
Tüm Zamanlar En Düşük
$0.000857 USD
(Nov 07, 2016)
52 Hafta En Yüksek / En Düşük
$0.004765 USD /
$0.000916 USD
90 Gün En Yüksek / En Düşük
$0.003155 USD /
$0.001285 USD
30 Gün En Yüksek / En Düşük
$0.002477 USD /
$0.001285 USD
7 Gün En Yüksek / En Düşük
$0.001938 USD /
$0.001285 USD
24 Gün En Yüksek / En Düşük
$0.001538 USD /
$0.001429 USD
Dünkü En Yüksek / En Düşük
$0.001538 USD /
$0.001429 USD
Dünkü Açılış / Kapanış
$0.001528 USD /
$0.001458 USD
Dünkü Değişim
$-0.000070 USD (-4.60%)
Dünkü Hacim
$8.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.