×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,236,318,57624s Hacim:  $63,515,151,163BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,236,318,57624s Hacim:  $63,515,151,163BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Wings (WINGS)

$0.026218 USD (2.14%)
0.00000298 BTC (1.45%)
0.00014045 ETH (2.17%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,526,894 USD
    287.34210009 BTC
    13,536 ETH
  • Hacim (24s)
    $311,717 USD
    35.44651076 BTC
    1,670 ETH
  • Dolaşan Arz
    96,379,730 WINGS
  • Toplam Arz
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.027905
    0.027973
    0.024923
    0.026045
    308,041
    2,510,225
    Nov 10, 2019
    0.027295
    0.028249
    0.026640
    0.027905
    335,686
    2,689,509
    Nov 09, 2019
    0.031935
    0.032058
    0.026750
    0.027298
    328,968
    2,630,959
    Nov 08, 2019
    0.026421
    0.032602
    0.024741
    0.031935
    382,324
    3,077,851
    Nov 07, 2019
    0.026960
    0.029359
    0.024489
    0.026800
    328,160
    2,582,962
    Nov 06, 2019
    0.027581
    0.029160
    0.024712
    0.026576
    333,076
    2,561,365
    Nov 05, 2019
    0.029852
    0.029991
    0.024066
    0.028141
    344,922
    2,712,222
    Nov 04, 2019
    0.028316
    0.030020
    0.025793
    0.029852
    370,912
    2,877,172
    Nov 03, 2019
    0.030232
    0.030649
    0.024861
    0.028533
    348,764
    2,750,012
    Nov 02, 2019
    0.031371
    0.033490
    0.028014
    0.030230
    377,139
    2,913,572
    Nov 01, 2019
    0.030536
    0.033108
    0.029865
    0.031014
    388,800
    2,989,146
    Oct 31, 2019
    0.031128
    0.034056
    0.029896
    0.030367
    381,493
    2,926,802
    Oct 30, 2019
    0.038475
    0.038642
    0.030188
    0.031499
    409,531
    3,035,864
    Oct 29, 2019
    0.039053
    0.041217
    0.036800
    0.038266
    502,459
    3,688,028
    Oct 28, 2019
    0.040100
    0.042472
    0.036709
    0.039046
    509,044
    3,763,238
    Oct 27, 2019
    0.035803
    0.042378
    0.035274
    0.039937
    544,382
    3,849,104
    Oct 26, 2019
    0.034153
    0.042084
    0.033854
    0.035805
    463,584
    3,450,895
    Oct 25, 2019
    0.030034
    0.036917
    0.029639
    0.034859
    407,533
    3,359,744
    Oct 24, 2019
    0.030185
    0.032729
    0.029579
    0.030034
    341,091
    2,894,640
    Oct 23, 2019
    0.031860
    0.032410
    0.029167
    0.030185
    327,311
    2,909,236
    Oct 22, 2019
    0.032952
    0.033212
    0.031707
    0.032020
    338,720
    3,086,043
    Oct 21, 2019
    0.035188
    0.036026
    0.032392
    0.033114
    349,300
    3,191,481
    Oct 20, 2019
    0.034525
    0.036270
    0.032479
    0.035020
    361,219
    3,375,199
    Oct 19, 2019
    0.034434
    0.035480
    0.032518
    0.034055
    355,687
    3,282,243
    Oct 18, 2019
    0.035232
    0.035641
    0.032686
    0.034917
    381,545
    3,365,277
    Oct 17, 2019
    0.036341
    0.037076
    0.032923
    0.035232
    380,068
    3,395,629
    Oct 16, 2019
    0.035423
    0.037437
    0.034051
    0.036013
    401,069
    3,470,970
    Oct 15, 2019
    0.037867
    0.038322
    0.034820
    0.035423
    429,403
    3,414,036
    Oct 14, 2019
    0.037484
    0.038243
    0.034903
    0.037672
    457,852
    3,630,819
    Oct 13, 2019
    0.037222
    0.038611
    0.035060
    0.037484
    446,069
    3,612,697
    Oct 12, 2019
    0.037697
    0.038350
    0.034947
    0.037071
    449,838
    3,572,905

Wings Hakkında

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 96,379,730.424 in circulation. The last known price of Wings is $0.026218 USD and is up 2.14% over the last 24 hours. It is currently trading on 6 active market(s) with $311,717.499 traded over the last 24 hours. More information can be found at https://wings.ai/.

Wings İstatistikleri

Wings Price
$0.026218 USD
Wings ROI
14.90%
Piyasam Sıralaması
#638
Piyasa Değeri
$2,526,894 USD
24 Saatlik Hacim
$311,717 USD
Dolaşan Arz
96,379,730 WINGS
Toplam Arz
100,000,000 WINGS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.58 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.020380 USD
(Jan 12, 2017)
52 Hafta En Yüksek / En Düşük
$0.179240 USD /
$0.024066 USD
90 Gün En Yüksek / En Düşük
$0.049792 USD /
$0.024066 USD
30 Gün En Yüksek / En Düşük
$0.042472 USD /
$0.024066 USD
7 Gün En Yüksek / En Düşük
$0.032602 USD /
$0.024066 USD
24 Gün En Yüksek / En Düşük
$0.027822 USD /
$0.024923 USD
Dünkü En Yüksek / En Düşük
$0.027973 USD /
$0.024923 USD
Dünkü Açılış / Kapanış
$0.027905 USD /
$0.026045 USD
Dünkü Değişim
$-0.001860 USD (-6.67%)
Dünkü Hacim
$308,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.