Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Wings Wings (WINGS)
0.052756 USD (7.05%)
0.00000941 BTC (2.57%)
0.00030319 ETH (5.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,087,580 USD
908 BTC
29,239 ETH
Hacim (24s)
11,563 USD
2.06 BTC
66.45 ETH
Dolaşan Arz
96,435,286 WINGS
Toplam Arz
100,000,000 WINGS

Wings için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.048578 0.049940 0.047931 0.049396 3,910 4,763,539
21 Nisan 2019 0.048947 0.049343 0.047695 0.048604 3,767 4,687,141
20 Nisan 2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
19 Nisan 2019 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
18 Nisan 2019 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
17 Nisan 2019 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
16 Nisan 2019 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
15 Nisan 2019 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
14 Nisan 2019 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
13 Nisan 2019 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
12 Nisan 2019 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
11 Nisan 2019 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
10 Nisan 2019 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
9 Nisan 2019 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
8 Nisan 2019 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
7 Nisan 2019 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
6 Nisan 2019 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
5 Nisan 2019 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
4 Nisan 2019 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
3 Nisan 2019 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
2 Nisan 2019 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
1 Nisan 2019 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
31 Mart 2019 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
30 Mart 2019 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
29 Mart 2019 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
28 Mart 2019 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
27 Mart 2019 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
26 Mart 2019 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
25 Mart 2019 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
24 Mart 2019 0.044884 0.046332 0.043788 0.045534 4,917 4,391,104
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.052756 USD and is up 7.05% over the last 24 hours. It is currently trading on 6 active market(s) with 11,563 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.052756 USD
Wings ROI +131.20%
Market Rank #471
Piyasa Değeri 5,087,580 USD
24 Hour Volume 11,563 USD
Dolaşan Arz 96,435,286 WINGS
Toplam Arz 100,000,000 WINGS
Maks Arz Veri Yok
All Time High 2.58 USD
(7 Ocak 2018)
All Time Low 0.020380 USD
(12 Ocak 2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.109927 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.044471 USD
7 Day High / Low 0.053333 USD /
0.046966 USD
24 Hour High / Low 0.053139 USD /
0.049073 USD
Yesterday's High / Low 0.049940 USD /
0.047931 USD
Yesterday's Open / Close 0.048578 USD /
0.049396 USD
Yesterday's Change $0.000818 USD (+1.68%)
Yesterday's Volume $3,910 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)