×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,824,816,73924s Hacim:  $69,214,494,662BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $239,824,816,73924s Hacim:  $69,214,494,662BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Vexanium (VEX)

$0.003341 USD (-2.54%)
0.00000038 BTC (-2.61%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,351,503 USD
    267.82263381 BTC
  • Hacim (24s)
    $161,901 USD
    18.43963336 BTC
  • Dolaşan Arz
    703,869,976 VEX
  • Maks Arz
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.003522
    0.003528
    0.003411
    0.003432
    143,896
    2,415,728
    Nov 10, 2019
    0.003505
    0.003533
    0.003431
    0.003522
    154,734
    2,478,791
    Nov 09, 2019
    0.003351
    0.003507
    0.003346
    0.003507
    173,799
    2,468,358
    Nov 08, 2019
    0.003503
    0.003535
    0.003352
    0.003352
    158,935
    2,359,359
    Nov 07, 2019
    0.003565
    0.003588
    0.003468
    0.003503
    150,629
    2,465,898
    Nov 06, 2019
    0.003536
    0.003578
    0.003464
    0.003564
    146,501
    2,508,743
    Nov 05, 2019
    0.003587
    0.003619
    0.003469
    0.003535
    150,404
    2,488,234
    Nov 04, 2019
    0.003568
    0.003606
    0.003494
    0.003587
    169,309
    2,524,468
    Nov 03, 2019
    0.003616
    0.003629
    0.003524
    0.003569
    154,377
    2,511,838
    Nov 02, 2019
    0.003652
    0.003652
    0.003574
    0.003615
    185,608
    2,544,692
    Nov 01, 2019
    0.003654
    0.003684
    0.003571
    0.003652
    204,995
    2,570,868
    Oct 31, 2019
    0.003421
    0.003839
    0.003401
    0.003653
    256,284
    2,571,380
    Oct 30, 2019
    0.003526
    0.003584
    0.003379
    0.003421
    224,296
    2,408,116
    Oct 29, 2019
    0.003532
    0.003598
    0.003461
    0.003523
    239,814
    2,479,879
    Oct 28, 2019
    0.003402
    0.003647
    0.003367
    0.003532
    255,473
    2,485,776
    Oct 27, 2019
    0.003448
    0.003567
    0.003347
    0.003407
    255,802
    2,398,151
    Oct 26, 2019
    0.003632
    0.003764
    0.003383
    0.003448
    282,661
    2,427,078
    Oct 25, 2019
    0.003388
    0.003681
    0.003257
    0.003525
    254,130
    2,480,917
    Oct 24, 2019
    0.003106
    0.003421
    0.003075
    0.003388
    234,305
    2,384,596
    Oct 23, 2019
    0.003484
    0.003558
    0.003053
    0.003106
    191,707
    2,185,926
    Oct 22, 2019
    0.003529
    0.003658
    0.003458
    0.003485
    155,184
    2,452,887
    Oct 21, 2019
    0.003628
    0.003681
    0.003495
    0.003529
    202,043
    2,484,120
    Oct 20, 2019
    0.003634
    0.003699
    0.003530
    0.003628
    125,990
    2,553,611
    Oct 19, 2019
    0.003774
    0.003793
    0.003541
    0.003634
    176,556
    2,557,953
    Oct 18, 2019
    0.003783
    0.003840
    0.003642
    0.003773
    164,156
    2,656,039
    Oct 17, 2019
    0.003709
    0.003827
    0.003568
    0.003783
    203,545
    2,662,991
    Oct 16, 2019
    0.003901
    0.003946
    0.003669
    0.003709
    203,932
    2,610,785
    Oct 15, 2019
    0.003992
    0.004092
    0.003816
    0.003901
    215,729
    2,745,961
    Oct 14, 2019
    0.004039
    0.004147
    0.003952
    0.003992
    154,806
    2,809,520
    Oct 13, 2019
    0.004096
    0.004182
    0.004017
    0.004039
    186,944
    2,842,720
    Oct 12, 2019
    0.004263
    0.004270
    0.004020
    0.004057
    204,322
    2,855,277

Vexanium Hakkında

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium İstatistikleri

Vexanium Price
$0.003341 USD
Vexanium ROI
-88.61%
Piyasam Sıralaması
#661
Piyasa Değeri
$2,351,503 USD
24 Saatlik Hacim
$161,901 USD
Dolaşan Arz
703,869,976 VEX
Toplam Arz
703,869,976 VEX
Maks Arz
1,000,000,000 VEX
Tüm Zamanlar En Yüksek
$0.047122 USD
(Aug 01, 2018)
Tüm Zamanlar En Düşük
$0.002515 USD
(Feb 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.028369 USD /
$0.002517 USD
90 Gün En Yüksek / En Düşük
$0.006850 USD /
$0.003053 USD
30 Gün En Yüksek / En Düşük
$0.004147 USD /
$0.003053 USD
7 Gün En Yüksek / En Düşük
$0.003588 USD /
$0.003300 USD
24 Gün En Yüksek / En Düşük
$0.003471 USD /
$0.003300 USD
Dünkü En Yüksek / En Düşük
$0.003528 USD /
$0.003411 USD
Dünkü Açılış / Kapanış
$0.003522 USD /
$0.003432 USD
Dünkü Değişim
$-0.000090 USD (-2.55%)
Dünkü Hacim
$143,896 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.