Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Vexanium Vexanium (VEX)
0.006621 USD (3.15%)
0.00000063 BTC (0.02%)
0.67264157 ACT (1.04%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,223,955 USD
404 BTC
429,090,366 ACT
Hacim (24s)
131,431 USD
12.58 BTC
13,351,379 ACT
Dolaşan Arz
637,918,298 VEX
Toplam Arz
1,000,000,000 VEX
Maks Arz
1,000,000,000 VEX

Vexanium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Ağustos 2019 0.006386 0.006586 0.006095 0.006468 141,007 4,126,043
24 Ağustos 2019 0.006727 0.006835 0.006164 0.006386 183,507 4,073,805
23 Ağustos 2019 0.006079 0.006850 0.005753 0.006727 263,052 4,291,513
22 Ağustos 2019 0.005803 0.006247 0.005794 0.006079 182,587 3,878,083
21 Ağustos 2019 0.006529 0.006529 0.005706 0.005801 167,996 3,700,496
20 Ağustos 2019 0.006375 0.006578 0.006182 0.006442 184,439 4,109,602
19 Ağustos 2019 0.006427 0.006605 0.006166 0.006375 226,256 4,066,719
18 Ağustos 2019 0.006421 0.006604 0.005926 0.006427 112,979 4,099,710
17 Ağustos 2019 0.006720 0.006726 0.006240 0.006419 207,723 4,095,077
16 Ağustos 2019 0.006445 0.006789 0.005973 0.006724 127,600 4,289,620
15 Ağustos 2019 0.006752 0.006807 0.006160 0.006438 161,662 4,106,818
14 Ağustos 2019 0.007514 0.007558 0.006592 0.006752 156,326 4,307,393
13 Ağustos 2019 0.007212 0.007546 0.006750 0.007513 228,601 4,792,780
12 Ağustos 2019 0.007278 0.007357 0.006885 0.007212 217,572 4,600,526
11 Ağustos 2019 0.007157 0.007308 0.006690 0.007280 212,379 4,644,126
10 Ağustos 2019 0.007368 0.007438 0.006735 0.007158 212,646 4,566,077
9 Ağustos 2019 0.007546 0.007609 0.007271 0.007368 184,748 4,700,120
8 Ağustos 2019 0.007504 0.008215 0.007488 0.007540 151,318 4,809,983
7 Ağustos 2019 0.007767 0.008029 0.007340 0.007504 116,781 4,787,196
6 Ağustos 2019 0.008033 0.008080 0.007592 0.007769 169,295 4,955,972
5 Ağustos 2019 0.007260 0.008033 0.007217 0.008033 251,498 5,124,624
4 Ağustos 2019 0.008205 0.008207 0.007260 0.007260 63,507 4,631,301
3 Ağustos 2019 0.008115 0.008466 0.007682 0.008204 146,006 5,233,687
2 Ağustos 2019 0.008335 0.008679 0.007666 0.008109 108,302 5,172,684
1 Ağustos 2019 0.008371 0.008690 0.007616 0.008334 133,383 5,316,674
31 Temmuz 2019 0.008144 0.008442 0.007834 0.008371 182,576 5,339,930
30 Temmuz 2019 0.008405 0.008475 0.007816 0.008146 174,258 5,196,734
29 Temmuz 2019 0.008284 0.008515 0.008052 0.008405 214,836 5,361,707
28 Temmuz 2019 0.008560 0.008575 0.007904 0.008296 204,585 5,292,427
27 Temmuz 2019 0.008723 0.009062 0.008188 0.008576 188,247 5,470,474
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Vexanium Hakkında

Vexanium (VEX) is a cryptocurrency token and operates on the Achain platform. Vexanium has a current supply of 1,000,000,000 VEX with 637,918,298 VEX in circulation. The last known price of Vexanium is 0.006621 USD and is up 3.15% over the last 24 hours. It is currently trading on 14 active market(s) with 131,431 USD traded over the last 24 hours. More information can be found at https://www.vexanium.com/.
Vexanium İstatistikleri
Vexanium Değeri 0.006621 USD
Vexanium ROI -77.43%
Piyasam Sıralaması #428
Piyasa Değeri 4,223,955 USD
24 Saatlik Hacim 131,431 USD
Dolaşan Arz 637,918,298 VEX
Toplam Arz 1,000,000,000 VEX
Maks Arz 1,000,000,000 VEX
Tüm Zamanlar En Yüksek 0.047122 USD
(1 Ağustos 2018)
Tüm Zamanlar En Düşük 0.002515 USD
(10 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.040388 USD /
0.002517 USD
90 Gün En Yüksek / En Düşük 0.022940 USD /
0.005472 USD
30 Gün En Yüksek / En Düşük 0.008690 USD /
0.005706 USD
7 Gün En Yüksek / En Düşük 0.006850 USD /
0.005706 USD
24 Gün En Yüksek / En Düşük 0.006665 USD /
0.006095 USD
Dünkü En Yüksek / En Düşük 0.006586 USD /
0.006095 USD
Dünkü Açılış / Kapanış 0.006386 USD /
0.006468 USD
Dünkü Değişim $0.000082 USD (+1.28%)
Dünkü Hacim $141,007 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)