×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $352,747,471,61624s Hacim:  $100,125,748,106BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $352,747,471,61624s Hacim:  $100,125,748,106BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,107Piyasalar:  29,499

Utrust (UTK)

$0.146511 USD (-4.98%)
0.00001337 BTC (-5.01%)
0.00038227 ETH (-2.95%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $65,929,827 USD
    6,015 BTC
    172,023 ETH
  • Hacim (24s)
    $2,951,788 USD
    269.30404630 BTC
    7,702 ETH
  • Dolaşan Arz
    450,000,000 UTK
  • Toplam Arz
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.164643
    0.165244
    0.141606
    0.146497
    2,696,077
    65,923,441
    Sep 17, 2020
    0.163635
    0.166826
    0.160947
    0.164643
    4,420,489
    74,089,385
    Sep 16, 2020
    0.162256
    0.173466
    0.152490
    0.163611
    5,538,702
    73,625,098
    Sep 15, 2020
    0.153737
    0.198769
    0.153737
    0.162751
    12,997,955
    73,237,818
    Sep 14, 2020
    0.119626
    0.156286
    0.119162
    0.155048
    4,569,230
    69,771,393
    Sep 13, 2020
    0.136742
    0.136742
    0.118755
    0.119741
    3,353,669
    53,883,488
    Sep 12, 2020
    0.129983
    0.137480
    0.125913
    0.136488
    2,761,484
    61,419,460
    Sep 11, 2020
    0.137196
    0.137972
    0.128119
    0.129979
    3,190,581
    58,490,327
    Sep 10, 2020
    0.137293
    0.140220
    0.131550
    0.137122
    3,860,875
    61,704,808
    Sep 09, 2020
    0.120289
    0.154734
    0.119817
    0.137268
    6,633,383
    61,770,555
    Sep 08, 2020
    0.123994
    0.125530
    0.114862
    0.120338
    2,823,016
    54,151,922
    Sep 07, 2020
    0.142475
    0.146658
    0.114419
    0.124013
    3,662,064
    55,806,072
    Sep 06, 2020
    0.103460
    0.145115
    0.102977
    0.142825
    4,199,488
    64,271,360
    Sep 05, 2020
    0.143527
    0.154982
    0.099794
    0.103460
    4,041,799
    46,556,887
    Sep 04, 2020
    0.156194
    0.159098
    0.129240
    0.143566
    5,215,812
    64,604,513
    Sep 03, 2020
    0.190181
    0.191700
    0.156416
    0.156416
    4,844,069
    70,387,357
    Sep 02, 2020
    0.186510
    0.190973
    0.170232
    0.190162
    5,181,550
    85,573,010
    Sep 01, 2020
    0.189271
    0.202417
    0.186407
    0.186602
    4,525,351
    83,970,690
    Aug 31, 2020
    0.191391
    0.194993
    0.186875
    0.189348
    3,122,036
    85,206,471
    Aug 30, 2020
    0.182087
    0.192135
    0.181919
    0.191229
    3,896,720
    86,052,966
    Aug 29, 2020
    0.198931
    0.199032
    0.182022
    0.182233
    2,557,340
    82,004,814
    Aug 28, 2020
    0.183535
    0.200804
    0.181699
    0.198893
    4,383,263
    89,501,709
    Aug 27, 2020
    0.192143
    0.196009
    0.182584
    0.183540
    3,313,971
    82,593,139
    Aug 26, 2020
    0.185988
    0.195930
    0.182510
    0.192269
    2,953,488
    86,521,121
    Aug 25, 2020
    0.183605
    0.197115
    0.180734
    0.186362
    4,356,190
    83,862,777
    Aug 24, 2020
    0.198195
    0.202645
    0.179776
    0.183554
    3,000,687
    82,599,453
    Aug 23, 2020
    0.181719
    0.202832
    0.181310
    0.198195
    2,424,736
    89,187,902
    Aug 22, 2020
    0.184623
    0.189986
    0.170741
    0.181815
    3,740,791
    81,816,532
    Aug 21, 2020
    0.219106
    0.219605
    0.183508
    0.184568
    4,547,092
    83,055,692
    Aug 20, 2020
    0.212360
    0.239522
    0.212114
    0.219198
    3,798,902
    98,639,153
    Aug 19, 2020
    0.202997
    0.216728
    0.191205
    0.212491
    4,098,356
    95,620,741

Utrust Hakkında

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust Değeri

Utrust Değeri$0.146511 USD
Utrust ROI
125.40%
Piyasam Sıralaması#128
Piyasa Değeri$65,929,827 USD
24 Saatlik Hacim$2,951,788 USD
Dolaşan Arz450,000,000 UTK
Toplam Arz500,000,000 UTK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.42 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.005431 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.239522 USD /
$0.005435 USD
90 Gün En Yüksek / En Düşük
$0.239522 USD /
$0.011627 USD
30 Gün En Yüksek / En Düşük
$0.239522 USD /
$0.078807 USD
7 Gün En Yüksek / En Düşük
$0.202417 USD /
$0.141905 USD
24 Gün En Yüksek / En Düşük
$0.196958 USD /
$0.141905 USD
Dünkü En Yüksek / En Düşük
$0.165244 USD /
$0.141606 USD
Dünkü Açılış / Kapanış
$0.164643 USD /
$0.146497 USD
Dünkü Değişim$-0.018147 USD (-11.02%)
Dünkü Hacim$2,696,077 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.