×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,731,453,12324s Hacim:  $74,734,148,774BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,731,453,12324s Hacim:  $74,734,148,774BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Utrust (UTK)

$0.018471 USD (-2.74%)
0.00000217 BTC (-0.51%)
0.00010267 ETH (0.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $8,311,910 USD
    976.88027588 BTC
    46,199 ETH
  • Hacim (24s)
    $36,518,829 USD
    4,292 BTC
    202,979 ETH
  • Dolaşan Arz
    450,000,000 UTK
  • Toplam Arz
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645
    Nov 11, 2019
    0.020401
    0.020499
    0.019172
    0.019236
    25,832,414
    8,656,162
    Nov 10, 2019
    0.019975
    0.021190
    0.019757
    0.020418
    29,735,390
    9,188,184
    Nov 09, 2019
    0.019169
    0.020584
    0.019142
    0.019970
    16,759,859
    8,986,659
    Nov 08, 2019
    0.019710
    0.019799
    0.019075
    0.019176
    33,768,092
    8,629,243
    Nov 07, 2019
    0.019379
    0.020617
    0.019269
    0.019711
    27,026,806
    8,869,872
    Nov 06, 2019
    0.019693
    0.019910
    0.019326
    0.019400
    25,499,788
    8,730,189
    Nov 05, 2019
    0.019957
    0.020002
    0.019475
    0.019671
    31,221,948
    8,852,025
    Nov 04, 2019
    0.018958
    0.020569
    0.018887
    0.019957
    28,354,644
    8,980,593
    Nov 03, 2019
    0.019472
    0.019515
    0.018696
    0.018960
    16,542,415
    8,532,162
    Nov 02, 2019
    0.020715
    0.020823
    0.019425
    0.019471
    12,411,779
    8,761,793
    Nov 01, 2019
    0.019457
    0.020787
    0.019382
    0.020715
    15,402,810
    9,321,882
    Oct 31, 2019
    0.020743
    0.020841
    0.019330
    0.019471
    646,418
    8,762,019
    Oct 30, 2019
    0.021974
    0.022010
    0.020567
    0.020728
    653,309
    9,327,521
    Oct 29, 2019
    0.020820
    0.030972
    0.020654
    0.021967
    1,228,696
    9,885,352
    Oct 28, 2019
    0.020563
    0.021356
    0.020554
    0.020840
    1,247,957
    9,378,204
    Oct 27, 2019
    0.020089
    0.020864
    0.019769
    0.020565
    1,315,935
    9,254,182
    Oct 26, 2019
    0.022856
    0.024094
    0.019792
    0.020087
    1,377,011
    9,039,147
    Oct 25, 2019
    0.020469
    0.023067
    0.020219
    0.022852
    1,425,037
    10,283,499
    Oct 24, 2019
    0.019196
    0.020469
    0.019125
    0.020469
    2,916,204
    9,210,917
    Oct 23, 2019
    0.022188
    0.022225
    0.018945
    0.019196
    4,364,479
    8,638,073
    Oct 22, 2019
    0.022559
    0.022578
    0.022191
    0.022191
    2,264,022
    9,985,735
    Oct 21, 2019
    0.022251
    0.022722
    0.022177
    0.022556
    3,692,985
    10,150,088
    Oct 20, 2019
    0.021835
    0.022363
    0.021780
    0.022257
    2,822,333
    10,015,484
    Oct 19, 2019
    0.021910
    0.021985
    0.021749
    0.021837
    1,928,734
    9,826,736
    Oct 18, 2019
    0.023050
    0.023086
    0.021743
    0.021897
    2,515,593
    9,853,483
    Oct 17, 2019
    0.021047
    0.023204
    0.020654
    0.023050
    1,855,855
    10,372,279
    Oct 16, 2019
    0.020609
    0.021078
    0.020075
    0.021027
    1,648,593
    9,462,007
    Oct 15, 2019
    0.021142
    0.021493
    0.020512
    0.020593
    1,716,797
    9,266,745

Utrust Hakkında

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust İstatistikleri

Utrust Price
$0.018471 USD
Utrust ROI
-71.58%
Piyasam Sıralaması
#338
Piyasa Değeri
$8,311,910 USD
24 Saatlik Hacim
$36,518,829 USD
Dolaşan Arz
450,000,000 UTK
Toplam Arz
500,000,000 UTK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.42 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.015961 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.096887 USD /
$0.015961 USD
90 Gün En Yüksek / En Düşük
$0.030972 USD /
$0.015961 USD
30 Gün En Yüksek / En Düşük
$0.030972 USD /
$0.018372 USD
7 Gün En Yüksek / En Düşük
$0.021190 USD /
$0.018379 USD
24 Gün En Yüksek / En Düşük
$0.019064 USD /
$0.018379 USD
Dünkü En Yüksek / En Düşük
$0.019554 USD /
$0.018872 USD
Dünkü Açılış / Kapanış
$0.019515 USD /
$0.018975 USD
Dünkü Değişim
$-0.000540 USD (-2.77%)
Dünkü Hacim
$26,008,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.