Unobtanium
(UNO)
131.46
USD
(0.66%)
0.01433932 BTC (-1.12%)
0.01433932 BTC (-1.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
26,363,038
USD
2,876 BTC
2,876 BTC
Hacim (24s)
8,246
USD
0.90 BTC
0.90 BTC
Dolaşan Arz
200,542
UNO
- Sıralama 187
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Coin Mineable
Unobtanium için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Haziran 2019 | 128.09 | 135.31 | 127.64 | 129.57 | 8,009 | 25,984,765 |
| 15 Haziran 2019 | 125.84 | 129.34 | 124.90 | 128.09 | 2,212 | 25,686,637 |
| 14 Haziran 2019 | 121.35 | 126.28 | 120.34 | 125.86 | 9,028 | 25,237,909 |
| 13 Haziran 2019 | 117.94 | 125.13 | 117.94 | 123.81 | 12,006 | 24,826,772 |
| 12 Haziran 2019 | 114.88 | 119.48 | 113.96 | 118.26 | 13,660 | 23,714,109 |
| 11 Haziran 2019 | 117.29 | 117.71 | 111.29 | 114.88 | 12,299 | 23,034,515 |
| 10 Haziran 2019 | 114.24 | 118.45 | 111.36 | 117.18 | 1,761 | 23,496,308 |
| 9 Haziran 2019 | 115.48 | 118.21 | 112.37 | 114.24 | 1,972 | 22,905,171 |
| 8 Haziran 2019 | 116.90 | 120.68 | 113.05 | 115.61 | 1,152 | 23,180,470 |
| 7 Haziran 2019 | 117.71 | 121.89 | 115.50 | 116.92 | 2,621 | 23,442,378 |
| 6 Haziran 2019 | 118.39 | 119.88 | 113.29 | 117.76 | 983 | 23,610,002 |
| 5 Haziran 2019 | 123.50 | 125.14 | 114.36 | 118.49 | 5,272 | 23,756,793 |
| 4 Haziran 2019 | 137.74 | 137.74 | 120.55 | 123.33 | 10,182 | 24,725,310 |
| 3 Haziran 2019 | 148.24 | 149.08 | 137.90 | 137.90 | 165 | 27,646,878 |
| 2 Haziran 2019 | 148.10 | 151.37 | 146.12 | 148.21 | 1,910 | 29,712,033 |
| 1 Haziran 2019 | 149.42 | 151.39 | 146.93 | 148.12 | 403 | 29,694,215 |
| 31 Mayıs 2019 | 144.97 | 149.65 | 139.47 | 149.44 | 2,697 | 29,957,758 |
| 30 Mayıs 2019 | 150.15 | 157.75 | 140.64 | 144.97 | 1,326 | 29,060,861 |
| 29 Mayıs 2019 | 157.15 | 157.15 | 147.20 | 150.14 | 3,100 | 30,095,542 |
| 28 Mayıs 2019 | 161.62 | 161.62 | 154.14 | 157.15 | 797 | 31,500,199 |
| 27 Mayıs 2019 | 158.86 | 163.63 | 154.46 | 161.71 | 5,815 | 32,413,458 |
| 26 Mayıs 2019 | 147.10 | 159.01 | 144.75 | 158.79 | 12,901 | 31,828,530 |
| 25 Mayıs 2019 | 144.99 | 147.94 | 144.38 | 147.11 | 144 | 29,485,529 |
| 24 Mayıs 2019 | 148.44 | 150.32 | 139.97 | 144.99 | 1,743 | 29,060,211 |
| 23 Mayıs 2019 | 139.05 | 149.57 | 137.04 | 148.39 | 3,945 | 29,741,636 |
| 22 Mayıs 2019 | 147.34 | 148.51 | 137.97 | 139.22 | 2,111 | 27,903,548 |
| 21 Mayıs 2019 | 154.14 | 155.45 | 144.58 | 147.41 | 6,307 | 29,542,559 |
| 20 Mayıs 2019 | 156.69 | 156.87 | 147.18 | 154.18 | 915 | 30,898,758 |
| 19 Mayıs 2019 | 137.36 | 157.37 | 137.12 | 156.68 | 3,723 | 31,399,125 |
| 18 Mayıs 2019 | 146.49 | 147.72 | 134.92 | 137.38 | 6,714 | 27,531,290 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Unobtanium Hakkında
Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,542 UNO. The last known price of Unobtanium is 131.46 USD and is up 0.66% over the last 24 hours. It is currently trading on 6 active market(s) with 8,246 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
