Piyasa Değeri:
Unobtanium Unobtanium (UNO)
105.59 USD (6.03%)
0.02520302 BTC (0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
21,117,756 USD
5,041 BTC
Hacim (24s)
1,591 USD
0.38 BTC
Dolaşan Arz
200,002 UNO

Unobtanium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 101.43 105.68 99.06 103.71 749 20,741,831
22 Şubat 2019 97.59 103.54 97.58 101.65 7,559 20,330,077
21 Şubat 2019 86.72 105.14 86.25 97.73 33,767 19,546,120
20 Şubat 2019 85.74 87.62 85.37 86.76 634 17,351,173
19 Şubat 2019 85.52 87.31 85.11 85.81 35 17,161,437
18 Şubat 2019 80.76 86.30 80.63 85.44 2,539 17,086,588
17 Şubat 2019 73.88 89.71 73.83 80.66 12,268 16,130,266
16 Şubat 2019 73.68 75.45 73.61 73.87 646 14,771,870
15 Şubat 2019 73.74 78.50 71.36 73.78 1,368 14,753,315
14 Şubat 2019 75.17 76.78 73.11 73.66 6,709 14,727,973
13 Şubat 2019 77.08 78.29 73.89 75.25 1,430 15,046,880
12 Şubat 2019 76.78 77.30 72.65 76.93 2,620 15,381,188
11 Şubat 2019 78.41 79.31 74.73 75.84 2,003 15,163,633
10 Şubat 2019 80.48 86.57 66.33 78.40 11,280 15,674,379
9 Şubat 2019 75.31 90.76 74.54 80.40 31,771 16,075,259
8 Şubat 2019 73.17 77.13 67.76 75.31 4,057 15,056,613
7 Şubat 2019 68.56 86.84 66.28 73.16 36,766 14,625,793
6 Şubat 2019 69.42 69.42 67.97 68.56 5,902 13,707,249
5 Şubat 2019 64.52 69.80 64.43 69.31 2,087 13,856,707
4 Şubat 2019 68.84 69.11 63.07 64.64 432 12,922,338
3 Şubat 2019 69.35 71.25 60.99 68.67 3,214 13,726,776
2 Şubat 2019 68.09 69.59 66.90 69.41 196 13,875,252
1 Şubat 2019 68.02 68.60 65.87 68.20 1,063 13,632,601
31 Ocak 2019 70.51 71.73 65.31 67.93 3,339 13,578,982
30 Ocak 2019 80.55 80.55 69.57 70.53 4,908 14,097,429
29 Ocak 2019 71.61 171.35 71.38 80.66 70,025 16,121,879
28 Ocak 2019 73.01 73.12 71.05 71.57 208 14,306,176
27 Ocak 2019 76.06 76.07 71.80 72.94 5,773 14,579,233
26 Ocak 2019 66.55 78.75 66.50 76.03 8,642 15,196,103
25 Ocak 2019 67.26 67.26 65.82 66.52 1,499 13,294,364
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,002 UNO. The last known price of Unobtanium is 105.59 USD and is up 6.03% over the last 24 hours. It is currently trading on 6 active market(s) with 1,591 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 105.59 USD
Market Rank #147
Piyasa Değeri 21,117,756 USD
24h Volume 1,591 USD
Dolaşan Arz 200,002 UNO
Toplam Arz 200,002 UNO
Maks Arz Veri Yok
Yesterday's Open / Close $101.43 USD / $103.71 USD
Yesterday's High / Low $105.68 USD / $99.06 USD
Yesterday's Change +2.28 USD (+2.24%)
Yesterday's Volume $749 USD