×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,916Piyasalar:  20,660Piyasa Değeri:  $196,835,214,52124s Hacim:  $58,117,504,060BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $196,835,214,52124s Hacim:  $58,117,504,060BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,916Piyasalar:  20,660

Unobtanium (UNO)

$42.59 USD (6.27%)
0.00587472 BTC (6.83%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $8,578,113 USD
    1,183 BTC
  • Hacim (24s)
    $409.48 USD
    0.05647574 BTC
  • Dolaşan Arz
    201,390 UNO

  • Historical data for Unobtanium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    40.31
    43.08
    39.85
    40.07
    317.74
    8,069,503
    Dec 09, 2019
    39.26
    40.73
    38.71
    40.32
    136.60
    8,120,532
    Dec 08, 2019
    45.38
    45.45
    39.25
    39.26
    249.16
    7,905,459
    Dec 07, 2019
    45.77
    49.32
    45.34
    45.38
    4.02
    9,139,164
    Dec 06, 2019
    40.27
    45.78
    38.73
    45.76
    413.43
    9,214,864
    Dec 05, 2019
    46.08
    46.86
    39.97
    40.28
    126.76
    8,111,258
    Dec 04, 2019
    50.55
    50.55
    36.65
    46.15
    423.30
    9,292,799
    Dec 03, 2019
    39.22
    51.65
    39.01
    50.56
    1,217.18
    10,181,004
    Dec 02, 2019
    41.20
    41.48
    38.85
    39.22
    206.67
    7,896,321
    Dec 01, 2019
    40.30
    41.71
    36.72
    41.21
    159.00
    8,296,667
    Nov 30, 2019
    42.59
    45.23
    39.36
    40.30
    889.70
    8,113,433
    Nov 29, 2019
    45.57
    47.51
    42.18
    42.58
    495.67
    8,573,567
    Nov 28, 2019
    44.76
    48.13
    44.76
    45.58
    199.28
    9,175,624
    Nov 27, 2019
    46.03
    46.31
    42.89
    44.76
    513.40
    9,011,202
    Nov 26, 2019
    47.04
    48.12
    45.13
    46.11
    243.10
    9,282,995
    Nov 25, 2019
    45.75
    47.88
    44.08
    47.04
    48.90
    9,470,628
    Nov 24, 2019
    48.30
    48.37
    45.73
    45.73
    175.96
    9,205,966
    Nov 23, 2019
    48.40
    48.93
    45.30
    48.29
    736.44
    9,721,704
    Nov 22, 2019
    47.21
    48.97
    43.65
    48.41
    67.86
    9,744,884
    Nov 21, 2019
    52.72
    53.59
    46.80
    47.21
    154.46
    9,504,054
    Nov 20, 2019
    52.84
    53.95
    52.62
    52.71
    6.84
    10,609,488
    Nov 19, 2019
    54.74
    55.33
    50.56
    52.87
    157.09
    10,641,321
    Nov 18, 2019
    52.90
    54.82
    52.37
    54.73
    202.95
    11,016,788
    Nov 17, 2019
    55.98
    56.14
    52.63
    52.95
    564.12
    10,656,826
    Nov 16, 2019
    49.79
    56.01
    49.59
    55.98
    436.80
    11,266,292
    Nov 15, 2019
    56.52
    56.89
    49.37
    49.77
    1,384.09
    10,016,671
    Nov 14, 2019
    54.80
    56.61
    52.29
    56.47
    588.11
    11,364,570
    Nov 13, 2019
    56.73
    57.95
    54.64
    54.80
    460.98
    11,028,367
    Nov 12, 2019
    58.86
    59.63
    55.90
    56.73
    859.39
    11,417,111
    Nov 11, 2019
    60.19
    61.51
    57.72
    58.85
    154.19
    11,844,079

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Unobtanium Hakkında

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,390.162. The last known price of Unobtanium is $42.59 USD and is up 6.27% over the last 24 hours. It is currently trading on 6 active market(s) with $409.48 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium İstatistikleri

Unobtanium Price
$42.59 USD
Unobtanium ROI
735.61%
Piyasam Sıralaması
#312
Piyasa Değeri
$8,578,113 USD
24 Saatlik Hacim
$409.48 USD
Dolaşan Arz
201,390 UNO
Toplam Arz
201,390 UNO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$124.99 USD
(Sep 04, 2019)
Tüm Zamanlar En Düşük
$0.967222 USD
(Jan 11, 2017)
52 Hafta En Yüksek / En Düşük
$237.69 USD /
$13.28 USD
90 Gün En Yüksek / En Düşük
$102.31 USD /
$13.28 USD
30 Gün En Yüksek / En Düşük
$59.63 USD /
$36.65 USD
7 Gün En Yüksek / En Düşük
$49.32 USD /
$36.65 USD
24 Gün En Yüksek / En Düşük
$42.82 USD /
$39.85 USD
Dünkü En Yüksek / En Düşük
$43.08 USD /
$39.85 USD
Dünkü Açılış / Kapanış
$40.31 USD /
$40.07 USD
Dünkü Değişim
$-0.242307 USD (-0.60%)
Dünkü Hacim
$317.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.