Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 10, 2019 | 40.31 | 43.08 | 39.85 | 40.07 | 317.74 | 8,069,503 |
Dec 09, 2019 | 39.26 | 40.73 | 38.71 | 40.32 | 136.60 | 8,120,532 |
Dec 08, 2019 | 45.38 | 45.45 | 39.25 | 39.26 | 249.16 | 7,905,459 |
Dec 07, 2019 | 45.77 | 49.32 | 45.34 | 45.38 | 4.02 | 9,139,164 |
Dec 06, 2019 | 40.27 | 45.78 | 38.73 | 45.76 | 413.43 | 9,214,864 |
Dec 05, 2019 | 46.08 | 46.86 | 39.97 | 40.28 | 126.76 | 8,111,258 |
Dec 04, 2019 | 50.55 | 50.55 | 36.65 | 46.15 | 423.30 | 9,292,799 |
Dec 03, 2019 | 39.22 | 51.65 | 39.01 | 50.56 | 1,217.18 | 10,181,004 |
Dec 02, 2019 | 41.20 | 41.48 | 38.85 | 39.22 | 206.67 | 7,896,321 |
Dec 01, 2019 | 40.30 | 41.71 | 36.72 | 41.21 | 159.00 | 8,296,667 |
Nov 30, 2019 | 42.59 | 45.23 | 39.36 | 40.30 | 889.70 | 8,113,433 |
Nov 29, 2019 | 45.57 | 47.51 | 42.18 | 42.58 | 495.67 | 8,573,567 |
Nov 28, 2019 | 44.76 | 48.13 | 44.76 | 45.58 | 199.28 | 9,175,624 |
Nov 27, 2019 | 46.03 | 46.31 | 42.89 | 44.76 | 513.40 | 9,011,202 |
Nov 26, 2019 | 47.04 | 48.12 | 45.13 | 46.11 | 243.10 | 9,282,995 |
Nov 25, 2019 | 45.75 | 47.88 | 44.08 | 47.04 | 48.90 | 9,470,628 |
Nov 24, 2019 | 48.30 | 48.37 | 45.73 | 45.73 | 175.96 | 9,205,966 |
Nov 23, 2019 | 48.40 | 48.93 | 45.30 | 48.29 | 736.44 | 9,721,704 |
Nov 22, 2019 | 47.21 | 48.97 | 43.65 | 48.41 | 67.86 | 9,744,884 |
Nov 21, 2019 | 52.72 | 53.59 | 46.80 | 47.21 | 154.46 | 9,504,054 |
Nov 20, 2019 | 52.84 | 53.95 | 52.62 | 52.71 | 6.84 | 10,609,488 |
Nov 19, 2019 | 54.74 | 55.33 | 50.56 | 52.87 | 157.09 | 10,641,321 |
Nov 18, 2019 | 52.90 | 54.82 | 52.37 | 54.73 | 202.95 | 11,016,788 |
Nov 17, 2019 | 55.98 | 56.14 | 52.63 | 52.95 | 564.12 | 10,656,826 |
Nov 16, 2019 | 49.79 | 56.01 | 49.59 | 55.98 | 436.80 | 11,266,292 |
Nov 15, 2019 | 56.52 | 56.89 | 49.37 | 49.77 | 1,384.09 | 10,016,671 |
Nov 14, 2019 | 54.80 | 56.61 | 52.29 | 56.47 | 588.11 | 11,364,570 |
Nov 13, 2019 | 56.73 | 57.95 | 54.64 | 54.80 | 460.98 | 11,028,367 |
Nov 12, 2019 | 58.86 | 59.63 | 55.90 | 56.73 | 859.39 | 11,417,111 |
Nov 11, 2019 | 60.19 | 61.51 | 57.72 | 58.85 | 154.19 | 11,844,079 |