Unobtanium
(UNO)
51.58
USD
(-0.81%)
0.00629968 BTC (0.85%)
0.00629968 BTC (0.85%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
10,373,862
USD
1,267 BTC
1,267 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
201,122
UNO
-
Sıralama 289
This listing is not eligible for normal ranking. Learn more.
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Coin Mineable
Unobtanium için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Ekim 2019 | 52.27 | 52.50 | 51.54 | 51.58 | - | 10,373,731 |
| 14 Ekim 2019 | 49.05 | 52.29 | 48.75 | 52.28 | 114 | 10,515,062 |
| 13 Ekim 2019 | 47.19 | 49.15 | 45.97 | 49.05 | 97 | 9,863,973 |
| 12 Ekim 2019 | 40.77 | 47.44 | 40.74 | 47.19 | 6 | 9,489,748 |
| 11 Ekim 2019 | 52.35 | 53.17 | 40.74 | 40.74 | 30,406 | 8,193,366 |
| 10 Ekim 2019 | 52.88 | 53.07 | 28.18 | 52.35 | 13,959 | 10,528,126 |
| 9 Ekim 2019 | 41.94 | 52.92 | 41.64 | 52.87 | 4,294 | 10,630,909 |
| 8 Ekim 2019 | 38.64 | 41.97 | 37.33 | 41.94 | 876 | 8,433,951 |
| 7 Ekim 2019 | 34.32 | 42.83 | 22.51 | 38.65 | 2,834 | 7,772,654 |
| 6 Ekim 2019 | 37.57 | 37.93 | 30.19 | 34.36 | 52,277 | 6,909,621 |
| 5 Ekim 2019 | 37.87 | 37.91 | 33.88 | 37.57 | 9,293 | 7,554,668 |
| 4 Ekim 2019 | 30.56 | 43.66 | 30.26 | 37.80 | 43,696 | 7,600,333 |
| 3 Ekim 2019 | 44.71 | 44.85 | 30.56 | 30.56 | 1,771 | 6,143,895 |
| 2 Ekim 2019 | 46.11 | 46.94 | 40.38 | 44.73 | 371 | 8,993,355 |
| 1 Ekim 2019 | 58.17 | 60.82 | 13.28 | 46.10 | 27,262 | 9,268,226 |
| 30 Eylül 2019 | 55.42 | 59.45 | 53.40 | 58.14 | 551 | 11,688,970 |
| 29 Eylül 2019 | 67.98 | 69.05 | 54.56 | 55.42 | 1,455 | 11,142,542 |
| 28 Eylül 2019 | 74.61 | 74.88 | 55.73 | 67.96 | 2,989 | 13,663,538 |
| 27 Eylül 2019 | 72.24 | 74.92 | 70.57 | 74.61 | 348 | 14,999,846 |
| 26 Eylül 2019 | 79.54 | 79.60 | 70.84 | 72.23 | 755 | 14,520,693 |
| 25 Eylül 2019 | 50.55 | 81.21 | 50.06 | 79.57 | 95,803 | 15,995,545 |
| 24 Eylül 2019 | 59.51 | 59.53 | 50.39 | 50.50 | 1,062 | 10,151,931 |
| 23 Eylül 2019 | 64.54 | 67.51 | 56.75 | 59.52 | 3,883 | 11,963,911 |
| 22 Eylül 2019 | 60.52 | 70.57 | 60.36 | 64.54 | 949 | 12,973,605 |
| 21 Eylül 2019 | 76.32 | 76.49 | 60.51 | 60.51 | 1,668 | 12,162,648 |
| 20 Eylül 2019 | 77.25 | 77.28 | 75.42 | 76.37 | 183 | 15,349,769 |
| 19 Eylül 2019 | 76.44 | 79.16 | 73.96 | 77.23 | 488 | 15,523,618 |
| 18 Eylül 2019 | 76.97 | 78.50 | 76.42 | 76.43 | 196 | 15,362,641 |
| 17 Eylül 2019 | 74.83 | 78.09 | 73.96 | 77.00 | 192 | 15,476,318 |
| 16 Eylül 2019 | 67.86 | 86.02 | 67.84 | 74.80 | 1,863 | 15,033,085 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Unobtanium Hakkında
Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,122 UNO. The last known price of Unobtanium is 51.58 USD and is down 0.81% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at http://unobtanium.uno.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
