×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,143Piyasalar:  20,737Piyasa Değeri:  $275,994,651,56424s Hacim:  $158,468,020,679BTC Hakimiyeti:  63.2%
Reklam
Piyasa Değeri:  $275,994,651,56424s Hacim:  $158,468,020,679BTC Hakimiyeti:  63.2%Kripto Para Birimleri:  5,143Piyasalar:  20,737

Unobtanium (UNO)

$72.22 USD (-3.98%)
0.00754145 BTC (-1.85%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $14,570,182 USD
    1,522 BTC
  • Hacim (24s)
    $463.95 USD
    0.04844812 BTC
  • Dolaşan Arz
    201,753 UNO

  • Historical data for Unobtanium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    75.53
    76.17
    69.79
    73.44
    297.97
    14,816,918
    Feb 23, 2020
    73.35
    76.74
    73.32
    75.49
    628.19
    15,229,931
    Feb 22, 2020
    73.71
    73.90
    71.95
    73.35
    408.28
    14,797,602
    Feb 21, 2020
    72.36
    106.38
    72.17
    73.71
    686.83
    14,870,459
    Feb 20, 2020
    72.52
    75.32
    71.91
    72.36
    337.18
    14,598,109
    Feb 19, 2020
    77.42
    78.15
    72.52
    72.52
    275.40
    14,629,105
    Feb 18, 2020
    75.65
    77.56
    74.13
    77.42
    502.49
    15,616,591
    Feb 17, 2020
    77.00
    77.05
    73.29
    75.64
    453.26
    15,258,654
    Feb 16, 2020
    76.68
    78.05
    74.07
    77.00
    582.28
    15,530,871
    Feb 15, 2020
    80.09
    81.98
    76.66
    76.68
    289.30
    15,467,246
    Feb 14, 2020
    77.29
    82.26
    77.20
    80.09
    705.94
    16,154,351
    Feb 13, 2020
    76.59
    79.75
    74.47
    77.32
    246.56
    15,595,092
    Feb 12, 2020
    77.60
    85.43
    76.28
    76.57
    1,474.23
    15,442,860
    Feb 11, 2020
    73.98
    77.60
    73.21
    77.59
    156.04
    15,649,165
    Feb 10, 2020
    76.10
    76.57
    72.67
    73.98
    191.27
    14,920,498
    Feb 09, 2020
    74.02
    77.94
    69.56
    76.07
    24,922.92
    15,341,789
    Feb 08, 2020
    70.59
    74.13
    69.77
    74.02
    16,677.51
    14,927,182
    Feb 07, 2020
    68.73
    70.88
    68.73
    70.58
    140.12
    14,233,529
    Feb 06, 2020
    68.39
    70.54
    67.96
    68.73
    235.68
    13,860,921
    Feb 05, 2020
    66.88
    70.04
    66.41
    68.39
    404.83
    13,791,661
    Feb 04, 2020
    66.70
    67.66
    66.13
    66.88
    420.81
    13,486,774
    Feb 03, 2020
    65.83
    67.49
    65.36
    66.70
    345.15
    13,449,785
    Feb 02, 2020
    66.08
    66.68
    65.14
    65.83
    128.24
    13,274,683
    Feb 01, 2020
    65.26
    66.10
    56.00
    66.08
    423.33
    13,325,136
    Jan 31, 2020
    66.70
    66.75
    60.66
    65.27
    320.78
    13,160,130
    Jan 30, 2020
    63.78
    66.99
    63.34
    66.70
    178.03
    13,448,951
    Jan 29, 2020
    65.50
    66.28
    57.71
    63.79
    553.55
    12,862,273
    Jan 28, 2020
    63.52
    65.47
    61.31
    65.47
    816.46
    13,201,076
    Jan 27, 2020
    53.04
    64.68
    53.02
    63.53
    945.91
    12,808,493
    Jan 26, 2020
    61.14
    63.25
    52.76
    53.01
    567.97
    10,686,829
    Jan 25, 2020
    61.30
    61.86
    59.66
    61.16
    3.91
    12,330,972

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Unobtanium Hakkında

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,752.712. The last known price of Unobtanium is $72.24 USD and is down -3.95% over the last 24 hours. It is currently trading on 6 active market(s) with $464.07 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium İstatistikleri

Unobtanium Price
$72.22 USD
Unobtanium ROI
1,317.41%
Piyasam Sıralaması
#277
Piyasa Değeri
$14,570,182 USD
24 Saatlik Hacim
$463.95 USD
Dolaşan Arz
201,753 UNO
Toplam Arz
201,753 UNO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$124.99 USD
(Sep 04, 2019)
Tüm Zamanlar En Düşük
$0.967222 USD
(Jan 11, 2017)
52 Hafta En Yüksek / En Düşük
$237.69 USD /
$13.28 USD
90 Gün En Yüksek / En Düşük
$106.38 USD /
$28.37 USD
30 Gün En Yüksek / En Düşük
$106.38 USD /
$53.02 USD
7 Gün En Yüksek / En Düşük
$106.38 USD /
$69.79 USD
24 Gün En Yüksek / En Düşük
$75.56 USD /
$69.79 USD
Dünkü En Yüksek / En Düşük
$76.17 USD /
$69.79 USD
Dünkü Açılış / Kapanış
$75.53 USD /
$73.44 USD
Dünkü Değişim
$-2.09 USD (-2.76%)
Dünkü Hacim
$297.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.