Unobtanium için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
23 Şubat 2019	101.43	105.68	99.06	103.71	749	20,741,831
22 Şubat 2019	97.59	103.54	97.58	101.65	7,559	20,330,077
21 Şubat 2019	86.72	105.14	86.25	97.73	33,767	19,546,120
20 Şubat 2019	85.74	87.62	85.37	86.76	634	17,351,173
19 Şubat 2019	85.52	87.31	85.11	85.81	35	17,161,437
18 Şubat 2019	80.76	86.30	80.63	85.44	2,539	17,086,588
17 Şubat 2019	73.88	89.71	73.83	80.66	12,268	16,130,266
16 Şubat 2019	73.68	75.45	73.61	73.87	646	14,771,870
15 Şubat 2019	73.74	78.50	71.36	73.78	1,368	14,753,315
14 Şubat 2019	75.17	76.78	73.11	73.66	6,709	14,727,973
13 Şubat 2019	77.08	78.29	73.89	75.25	1,430	15,046,880
12 Şubat 2019	76.78	77.30	72.65	76.93	2,620	15,381,188
11 Şubat 2019	78.41	79.31	74.73	75.84	2,003	15,163,633
10 Şubat 2019	80.48	86.57	66.33	78.40	11,280	15,674,379
9 Şubat 2019	75.31	90.76	74.54	80.40	31,771	16,075,259
8 Şubat 2019	73.17	77.13	67.76	75.31	4,057	15,056,613
7 Şubat 2019	68.56	86.84	66.28	73.16	36,766	14,625,793
6 Şubat 2019	69.42	69.42	67.97	68.56	5,902	13,707,249
5 Şubat 2019	64.52	69.80	64.43	69.31	2,087	13,856,707
4 Şubat 2019	68.84	69.11	63.07	64.64	432	12,922,338
3 Şubat 2019	69.35	71.25	60.99	68.67	3,214	13,726,776
2 Şubat 2019	68.09	69.59	66.90	69.41	196	13,875,252
1 Şubat 2019	68.02	68.60	65.87	68.20	1,063	13,632,601
31 Ocak 2019	70.51	71.73	65.31	67.93	3,339	13,578,982
30 Ocak 2019	80.55	80.55	69.57	70.53	4,908	14,097,429
29 Ocak 2019	71.61	171.35	71.38	80.66	70,025	16,121,879
28 Ocak 2019	73.01	73.12	71.05	71.57	208	14,306,176
27 Ocak 2019	76.06	76.07	71.80	72.94	5,773	14,579,233
26 Ocak 2019	66.55	78.75	66.50	76.03	8,642	15,196,103
25 Ocak 2019	67.26	67.26	65.82	66.52	1,499	13,294,364

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,002 UNO. The last known price of Unobtanium is 105.59 USD and is up 6.03% over the last 24 hours. It is currently trading on 6 active market(s) with 1,591 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium Price	105.59 USD
Market Rank	#147
Piyasa Değeri	21,117,756 USD
24h Volume	1,591 USD
Dolaşan Arz	200,002 UNO
Toplam Arz	200,002 UNO
Maks Arz	Veri Yok
Yesterday's Open / Close	$101.43 USD / $103.71 USD
Yesterday's High / Low	$105.68 USD / $99.06 USD
Yesterday's Change	+2.28 USD (+2.24%)
Yesterday's Volume	$749 USD