Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Unobtanium Unobtanium (UNO)
112.25 USD (-1.53%)
0.02075541 BTC (1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,482,715 USD
4,157 BTC
Hacim (24s)
3,214 USD
0.59 BTC
Dolaşan Arz
200,289 UNO

Unobtanium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 113.57 114.94 111.63 112.52 3,206 22,536,698
23 Nisan 2019 112.00 116.69 111.70 113.60 934 22,752,718
22 Nisan 2019 111.80 113.43 109.31 112.00 2,728 22,431,076
21 Nisan 2019 109.49 111.95 107.15 111.88 357 22,407,419
20 Nisan 2019 99.69 120.02 99.61 109.50 13,911 21,928,901
19 Nisan 2019 91.47 130.06 88.80 99.66 74,738 19,958,421
18 Nisan 2019 86.79 91.99 86.75 91.45 1,974 18,313,003
17 Nisan 2019 85.80 87.89 85.44 86.79 522 17,380,207
16 Nisan 2019 83.11 85.92 82.86 85.82 992 17,184,945
15 Nisan 2019 86.92 87.45 81.92 83.12 363 16,645,036
14 Nisan 2019 85.45 87.33 82.30 86.92 144 17,405,787
13 Nisan 2019 82.29 86.38 81.99 85.45 490 17,109,300
12 Nisan 2019 84.41 85.92 81.40 82.32 444 16,482,593
11 Nisan 2019 88.00 88.32 82.38 84.41 115 16,900,130
10 Nisan 2019 89.52 91.97 86.54 88.01 2,776 17,620,908
9 Nisan 2019 88.39 90.41 85.70 89.53 738 17,925,908
8 Nisan 2019 86.61 90.01 85.73 88.45 943 17,708,331
7 Nisan 2019 86.55 89.48 85.77 86.57 2,875 17,331,083
6 Nisan 2019 87.04 88.88 84.31 86.63 1,186 17,344,392
5 Nisan 2019 87.17 89.13 85.77 87.02 2,447 17,420,845
4 Nisan 2019 87.16 90.37 85.09 87.18 1,673 17,452,864
3 Nisan 2019 87.83 94.05 85.68 87.16 1,583 17,449,066
2 Nisan 2019 75.56 88.97 75.52 87.79 13,023 17,573,195
1 Nisan 2019 75.57 77.15 75.24 75.56 8,160 15,126,363
31 Mart 2019 75.98 76.11 74.44 75.58 1,052 15,129,338
30 Mart 2019 78.66 83.40 75.78 75.98 1,844 15,208,268
29 Mart 2019 62.48 88.82 60.87 78.65 32,337 15,743,807
28 Mart 2019 66.34 66.41 61.58 62.47 1,752 12,503,971
27 Mart 2019 53.94 67.88 52.12 66.34 15,789 13,278,993
26 Mart 2019 84.89 88.45 45.15 52.85 67,181 10,578,297
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,289 UNO. The last known price of Unobtanium is 112.25 USD and is down 1.53% over the last 24 hours. It is currently trading on 6 active market(s) with 3,214 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 112.25 USD
Unobtanium ROI +2103.13%
Market Rank #166
Piyasa Değeri 22,482,715 USD
24 Hour Volume 3,214 USD
Dolaşan Arz 200,289 UNO
Toplam Arz 200,289 UNO
Maks Arz Veri Yok
All Time High 435.36 USD
(19 Ekim 2017)
All Time Low 0.967222 USD
(11 Ocak 2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
45.15 USD
30 Day High / Low 130.06 USD /
52.12 USD
7 Day High / Low 130.06 USD /
88.80 USD
24 Hour High / Low 114.94 USD /
111.63 USD
Yesterday's High / Low 114.94 USD /
111.63 USD
Yesterday's Open / Close 113.57 USD /
112.52 USD
Yesterday's Change $-1.05 USD (-0.93%)
Yesterday's Volume $3,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)