Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
WeTrust WeTrust (TRST)
0.015388 USD (2.48%)
0.00000280 BTC (3.54%)
0.00009262 ETH (8.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,417,986 USD
258 BTC
8,535 ETH
Hacim (24s)
2,967 USD
0.54 BTC
17.86 ETH
Dolaşan Arz
92,147,500 TRST
Toplam Arz
100,000,000 TRST
Maks Arz
100,000,000 TRST

WeTrust için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.016039 0.016845 0.014714 0.015470 1,446 1,425,516
22 Nisan 2019 0.016238 0.016479 0.015820 0.016039 2,245 1,477,916
21 Nisan 2019 0.017496 0.017539 0.015734 0.016247 3,617 1,497,126
20 Nisan 2019 0.017464 0.017597 0.016575 0.017496 1,113 1,612,230
19 Nisan 2019 0.017778 0.018106 0.016764 0.017464 1,940 1,609,275
18 Nisan 2019 0.017092 0.018032 0.016654 0.017780 1,329 1,638,348
17 Nisan 2019 0.017761 0.017889 0.014143 0.017088 2,861 1,574,629
16 Nisan 2019 0.017465 0.017784 0.015200 0.017768 1,301 1,637,298
15 Nisan 2019 0.017858 0.020819 0.016263 0.017466 7,038 1,609,413
14 Nisan 2019 0.015632 0.022636 0.015249 0.017858 10,329 1,645,533
13 Nisan 2019 0.013563 0.016689 0.012190 0.015632 6,306 1,440,420
12 Nisan 2019 0.012473 0.023464 0.010602 0.013564 10,187 1,249,922
11 Nisan 2019 0.011748 0.012540 0.010647 0.012476 1,003 1,149,651
10 Nisan 2019 0.012084 0.013421 0.010479 0.011743 4,487 1,082,073
9 Nisan 2019 0.013105 0.013105 0.011189 0.012106 1,486 1,115,500
8 Nisan 2019 0.012063 0.013107 0.011936 0.013105 1,208 1,207,620
7 Nisan 2019 0.012313 0.013647 0.010668 0.012043 1,671 1,109,773
6 Nisan 2019 0.011300 0.012680 0.011136 0.012322 937 1,135,432
5 Nisan 2019 0.011495 0.013544 0.010343 0.011297 1,845 1,040,951
4 Nisan 2019 0.011502 0.011796 0.009958 0.011495 4,738 1,059,261
3 Nisan 2019 0.011857 0.013121 0.011387 0.011499 2,521 1,059,622
2 Nisan 2019 0.012112 0.013895 0.011580 0.011856 7,090 1,092,495
1 Nisan 2019 0.014467 0.015228 0.012105 0.012108 2,405 1,115,757
31 Mart 2019 0.014939 0.016131 0.013484 0.014468 1,942 1,333,187
30 Mart 2019 0.012471 0.025878 0.011415 0.014939 14,662 1,376,554
29 Mart 2019 0.015489 0.016932 0.011631 0.012486 2,881 1,150,563
28 Mart 2019 0.016095 0.016587 0.013571 0.015489 4,107 1,427,316
27 Mart 2019 0.013701 0.019220 0.011525 0.016095 8,261 1,483,105
26 Mart 2019 0.012514 0.026223 0.011513 0.013690 9,220 1,261,466
25 Mart 2019 0.010521 0.028441 0.010491 0.012535 27,649 1,155,090
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.015388 USD and is up 2.48% over the last 24 hours. It is currently trading on 4 active market(s) with 2,967 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.015388 USD
WeTrust ROI -79.52%
Market Rank #774
Piyasa Değeri 1,417,986 USD
24 Hour Volume 2,967 USD
Dolaşan Arz 92,147,500 TRST
Toplam Arz 100,000,000 TRST
Maks Arz 100,000,000 TRST
All Time High 1.40 USD
(13 Ocak 2018)
All Time Low 0.005546 USD
(19 Mart 2019)
52 Week High / Low 0.343944 USD /
0.005547 USD
90 Day High / Low 0.028441 USD /
0.005547 USD
30 Day High / Low 0.026223 USD /
0.009958 USD
7 Day High / Low 0.018106 USD /
0.014714 USD
24 Hour High / Low 0.016003 USD /
0.014874 USD
Yesterday's High / Low 0.016845 USD /
0.014714 USD
Yesterday's Open / Close 0.016039 USD /
0.015470 USD
Yesterday's Change $-0.000569 USD (-3.55%)
Yesterday's Volume $1,446 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)