New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WeTrust WeTrust (TRST)
0.017583 USD (2.48%)
0.00000214 BTC (0.97%)
0.00010119 ETH (2.99%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,620,214 USD
197 BTC
9,325 ETH
Hacim (24s)
1,629 USD
0.20 BTC
9.37 ETH
Dolaşan Arz
92,147,500 TRST
Toplam Arz
100,000,000 TRST
Maks Arz
100,000,000 TRST

WeTrust için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.017236 0.017916 0.016634 0.017747 817 1,635,306
19 Ekim 2019 0.015633 0.017346 0.014825 0.017346 592 1,598,405
18 Ekim 2019 0.016629 0.016769 0.015602 0.015636 433 1,440,808
17 Ekim 2019 0.016596 0.016746 0.015544 0.016629 480 1,532,331
16 Ekim 2019 0.017253 0.017302 0.016273 0.016614 598 1,530,941
15 Ekim 2019 0.017057 0.017536 0.016907 0.017253 669 1,589,837
14 Ekim 2019 0.017019 0.017171 0.016144 0.017000 590 1,566,462
13 Ekim 2019 0.017480 0.017688 0.016658 0.017019 328 1,568,263
12 Ekim 2019 0.016394 0.017916 0.016191 0.017486 931 1,611,299
11 Ekim 2019 0.015890 0.016772 0.014872 0.016368 435 1,508,225
10 Ekim 2019 0.017914 0.017935 0.014959 0.015885 504 1,463,730
9 Ekim 2019 0.017143 0.018628 0.014479 0.017911 1,242 1,650,443
8 Ekim 2019 0.018623 0.018853 0.016541 0.017143 356 1,579,722
7 Ekim 2019 0.018633 0.018772 0.014692 0.018630 4,674 1,716,710
6 Ekim 2019 0.018355 0.019117 0.018106 0.018650 647 1,718,572
5 Ekim 2019 0.019540 0.019690 0.018354 0.018354 415 1,691,262
4 Ekim 2019 0.017426 0.022739 0.016601 0.019526 3,101 1,799,298
3 Ekim 2019 0.017574 0.017631 0.015839 0.017419 462 1,605,090
2 Ekim 2019 0.016587 0.018264 0.016570 0.017670 738 1,628,201
1 Ekim 2019 0.017355 0.018022 0.015396 0.016587 1,284 1,528,411
30 Eylül 2019 0.015454 0.018048 0.014856 0.017352 483 1,598,985
29 Eylül 2019 0.018225 0.018430 0.015051 0.015456 95 1,424,268
28 Eylül 2019 0.017197 0.018216 0.015797 0.018205 1,741 1,677,572
27 Eylül 2019 0.016931 0.018313 0.014793 0.017196 547 1,584,524
26 Eylül 2019 0.016327 0.017492 0.016254 0.016928 1,077 1,559,867
25 Eylül 2019 0.016260 0.016591 0.015651 0.016327 307 1,504,509
24 Eylül 2019 0.020476 0.020644 0.015704 0.016260 241 1,498,333
23 Eylül 2019 0.020600 0.024431 0.020385 0.020460 370 1,885,363
22 Eylül 2019 0.021417 0.022033 0.020491 0.020601 1,266 1,898,340
21 Eylül 2019 0.021533 0.024029 0.021149 0.021415 752 1,973,351
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WeTrust Hakkında

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.017583 USD and is up 2.48% over the last 24 hours. It is currently trading on 4 active market(s) with 1,629 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust İstatistikleri
WeTrust Değeri 0.017583 USD
WeTrust ROI -76.59%
Piyasam Sıralaması #750
Piyasa Değeri 1,620,214 USD
24 Saatlik Hacim 1,629 USD
Dolaşan Arz 92,147,500 TRST
Toplam Arz 100,000,000 TRST
Maks Arz 100,000,000 TRST
Tüm Zamanlar En Yüksek 1.40 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.005546 USD
(19 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.033422 USD /
0.005547 USD
90 Gün En Yüksek / En Düşük 0.033422 USD /
0.012122 USD
30 Gün En Yüksek / En Düşük 0.024431 USD /
0.014479 USD
7 Gün En Yüksek / En Düşük 0.018108 USD /
0.014825 USD
24 Gün En Yüksek / En Düşük 0.018108 USD /
0.016119 USD
Dünkü En Yüksek / En Düşük 0.017916 USD /
0.016634 USD
Dünkü Açılış / Kapanış 0.017236 USD /
0.017747 USD
Dünkü Değişim $0.000510 USD (+2.96%)
Dünkü Hacim $817 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)