×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,469Piyasa Değeri:  $285,714,326,14824s Hacim:  $128,588,828,746BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $285,714,326,14824s Hacim:  $128,588,828,746BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,535Piyasalar:  22,469

WeTrust (TRST)

$0.008115 USD (10.57%)
0.00000080 BTC (4.13%)
0.00003227 ETH (4.64%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $747,796 USD
    73.65243882 BTC
    2,973 ETH
  • Hacim (24s)
    $227.53 USD
    0.02240976 BTC
    0.90463078 ETH
  • Dolaşan Arz
    92,147,500 TRST
  • Toplam Arz
    100,000,000 TRST
  • Maks Arz
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    0.009076
    0.009275
    0.007036
    0.007759
    284.16
    714,969
    May 31, 2020
    0.008343
    0.009719
    0.008108
    0.009079
    203.86
    836,569
    May 30, 2020
    0.008081
    0.008434
    0.008032
    0.008343
    281.27
    768,747
    May 29, 2020
    0.008385
    0.008580
    0.007676
    0.008082
    497.63
    744,737
    May 28, 2020
    0.009778
    0.009900
    0.007534
    0.008385
    1,875.50
    772,681
    May 27, 2020
    0.006589
    0.010323
    0.006179
    0.010323
    3,075.23
    951,222
    May 26, 2020
    0.005463
    0.008006
    0.005123
    0.006589
    378.37
    607,139
    May 25, 2020
    0.005021
    0.005612
    0.004994
    0.005463
    364.88
    503,437
    May 24, 2020
    0.005618
    0.005939
    0.005031
    0.005036
    217.40
    464,022
    May 23, 2020
    0.005786
    0.006152
    0.005472
    0.005618
    186.71
    517,681
    May 22, 2020
    0.005601
    0.005895
    0.005332
    0.005785
    255.54
    533,111
    May 21, 2020
    0.007109
    0.007132
    0.004670
    0.005601
    373.18
    516,110
    May 20, 2020
    0.006808
    0.007156
    0.003880
    0.007115
    1,274.32
    655,675
    May 19, 2020
    0.007659
    0.007857
    0.006689
    0.006803
    311.72
    626,912
    May 18, 2020
    0.008300
    0.008432
    0.007556
    0.007694
    860.54
    709,008
    May 17, 2020
    0.006758
    0.008404
    0.006748
    0.008300
    864.88
    764,855
    May 16, 2020
    0.007231
    0.007542
    0.006680
    0.006758
    207.67
    622,694
    May 15, 2020
    0.006502
    0.007412
    0.006393
    0.007234
    405.38
    666,589
    May 14, 2020
    0.006093
    0.006802
    0.006023
    0.006505
    630.32
    599,387
    May 13, 2020
    0.005812
    0.006223
    0.005614
    0.006118
    268.76
    563,725
    May 12, 2020
    0.004731
    0.006944
    0.004706
    0.005812
    253.31
    535,518
    May 11, 2020
    0.005302
    0.005389
    0.004533
    0.004729
    252.03
    435,781
    May 10, 2020
    0.006052
    0.006090
    0.005001
    0.005299
    280.13
    488,254
    May 09, 2020
    0.005577
    0.006423
    0.005468
    0.006054
    215.00
    557,830
    May 08, 2020
    0.006306
    0.007121
    0.004487
    0.005575
    676.63
    513,764
    May 07, 2020
    0.007145
    0.007380
    0.005728
    0.006317
    1,741.07
    582,114
    May 06, 2020
    0.006998
    0.007267
    0.006841
    0.007145
    339.25
    658,410
    May 05, 2020
    0.006948
    0.007062
    0.006829
    0.007006
    218.19
    645,604
    May 04, 2020
    0.006957
    0.006988
    0.006702
    0.006950
    256.02
    640,458
    May 03, 2020
    0.007116
    0.007248
    0.006840
    0.006955
    243.83
    640,863
    May 02, 2020
    0.006916
    0.007115
    0.006761
    0.007110
    241.46
    655,209

WeTrust Hakkında

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.008115 USD and is up 10.57% over the last 24 hours. It is currently trading on 4 active market(s) with $227.53 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

WeTrust İstatistikleri

WeTrust Price$0.008115 USD
WeTrust ROI
-89.20%
Piyasam Sıralaması#1026
Piyasa Değeri$747,796 USD
24 Saatlik Hacim$227.53 USD
Dolaşan Arz92,147,500 TRST
Toplam Arz100,000,000 TRST
Maks Arz100,000,000 TRST
Tüm Zamanlar En Yüksek
$1.40 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.003880 USD
(May 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.033422 USD /
$0.003880 USD
90 Gün En Yüksek / En Düşük
$0.012733 USD /
$0.003880 USD
30 Gün En Yüksek / En Düşük
$0.010323 USD /
$0.003880 USD
7 Gün En Yüksek / En Düşük
$0.010323 USD /
$0.005123 USD
24 Gün En Yüksek / En Düşük
$0.008216 USD /
$0.007096 USD
Dünkü En Yüksek / En Düşük
$0.009275 USD /
$0.007036 USD
Dünkü Açılış / Kapanış
$0.009076 USD /
$0.007759 USD
Dünkü Değişim$-0.001317 USD (-14.52%)
Dünkü Hacim$284.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.