×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,768,385,87824s Hacim:  $59,004,194,977BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,768,385,87824s Hacim:  $59,004,194,977BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

TRON (TRX)

$0.014126 USD (1.61%)
0.00000195 BTC (1.33%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $941,948,182 USD
    130,067 BTC
  • Hacim (24s)
    $1,030,586,180 USD
    142,307 BTC
  • Dolaşan Arz
    66,682,072,191 TRX
  • Toplam Arz
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.014185
    0.014200
    0.013527
    0.013862
    1,001,541,934
    924,336,244
    Dec 11, 2019
    0.014159
    0.014374
    0.014103
    0.014179
    919,584,735
    945,493,907
    Dec 10, 2019
    0.014459
    0.014499
    0.014097
    0.014153
    920,910,088
    943,760,869
    Dec 09, 2019
    0.014729
    0.014768
    0.014387
    0.014469
    945,176,795
    964,836,090
    Dec 08, 2019
    0.014600
    0.014822
    0.014505
    0.014754
    909,202,289
    983,813,078
    Dec 07, 2019
    0.014710
    0.014852
    0.014590
    0.014595
    932,823,180
    973,196,410
    Dec 06, 2019
    0.014615
    0.014724
    0.014494
    0.014708
    1,016,590,546
    980,792,334
    Dec 05, 2019
    0.014429
    0.014950
    0.014297
    0.014606
    1,063,061,041
    973,956,439
    Dec 04, 2019
    0.015246
    0.015255
    0.014209
    0.014428
    1,017,108,758
    962,101,784
    Dec 03, 2019
    0.015265
    0.015578
    0.015038
    0.015251
    847,268,484
    1,016,960,380
    Dec 02, 2019
    0.015944
    0.015992
    0.015166
    0.015247
    1,078,642,608
    1,016,686,848
    Dec 01, 2019
    0.015510
    0.016066
    0.015138
    0.015950
    1,221,749,577
    1,063,601,685
    Nov 30, 2019
    0.016184
    0.016306
    0.015393
    0.015505
    1,106,913,968
    1,033,928,663
    Nov 29, 2019
    0.015888
    0.016335
    0.015821
    0.016193
    1,203,702,929
    1,079,758,762
    Nov 28, 2019
    0.016151
    0.016377
    0.015793
    0.015878
    1,266,811,966
    1,058,777,506
    Nov 27, 2019
    0.015391
    0.016398
    0.014671
    0.016149
    2,021,635,640
    1,076,878,630
    Nov 26, 2019
    0.014292
    0.015525
    0.014155
    0.015417
    1,188,544,728
    1,028,012,220
    Nov 25, 2019
    0.013923
    0.014633
    0.013159
    0.014292
    1,304,867,281
    953,039,491
    Nov 24, 2019
    0.015192
    0.015254
    0.013930
    0.013930
    1,212,567,751
    928,905,052
    Nov 23, 2019
    0.014480
    0.015185
    0.014101
    0.015180
    1,137,753,709
    1,012,232,600
    Nov 22, 2019
    0.015421
    0.015573
    0.013512
    0.014482
    1,319,516,654
    965,696,064
    Nov 21, 2019
    0.016643
    0.016664
    0.015069
    0.015422
    1,152,178,110
    1,028,356,429
    Nov 20, 2019
    0.017066
    0.017211
    0.016511
    0.016644
    1,055,792,316
    1,109,841,404
    Nov 19, 2019
    0.017399
    0.017566
    0.016632
    0.017068
    1,091,020,964
    1,138,131,915
    Nov 18, 2019
    0.018888
    0.018916
    0.017202
    0.017397
    991,930,691
    1,160,082,511
    Nov 17, 2019
    0.018797
    0.019196
    0.018468
    0.018893
    896,891,602
    1,259,812,513
    Nov 16, 2019
    0.018611
    0.018885
    0.018541
    0.018794
    884,418,648
    1,253,254,175
    Nov 15, 2019
    0.019493
    0.019535
    0.018479
    0.018617
    987,509,599
    1,241,430,396
    Nov 14, 2019
    0.020114
    0.020253
    0.019242
    0.019509
    1,002,646,257
    1,300,933,683
    Nov 13, 2019
    0.019604
    0.020237
    0.019358
    0.020113
    985,820,301
    1,341,143,915

TRON Hakkında

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON İstatistikleri

TRON Price
$0.014126 USD
TRON ROI
588.65%
Piyasam Sıralaması
#13
Piyasa Değeri
$941,948,182 USD
24 Saatlik Hacim
$1,030,586,180 USD
Dolaşan Arz
66,682,072,191 TRX
Toplam Arz
99,281,283,754 TRX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.300363 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.001091 USD
(Sep 15, 2017)
52 Hafta En Yüksek / En Düşük
$0.040975 USD /
$0.012322 USD
90 Gün En Yüksek / En Düşük
$0.022818 USD /
$0.012322 USD
30 Gün En Yüksek / En Düşük
$0.020253 USD /
$0.013159 USD
7 Gün En Yüksek / En Düşük
$0.014852 USD /
$0.013527 USD
24 Gün En Yüksek / En Düşük
$0.014228 USD /
$0.013527 USD
Dünkü En Yüksek / En Düşük
$0.014200 USD /
$0.013527 USD
Dünkü Açılış / Kapanış
$0.014185 USD /
$0.013862 USD
Dünkü Değişim
$-0.000323 USD (-2.28%)
Dünkü Hacim
$1,001,541,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.