×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $188,458,648,48624s Hacim:  $121,674,134,367BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $188,458,648,48624s Hacim:  $121,674,134,367BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,790

TRON (TRX)

$0.011800 USD (-1.53%)
0.00000176 BTC (-0.24%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $786,840,994 USD
    117,227 BTC
  • Hacim (24s)
    $796,935,150 USD
    118,731 BTC
  • Dolaşan Arz
    66,682,072,191 TRX
  • Toplam Arz
    99,281,283,754 TRX
  • Historical data for TRON

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.011978
    0.012155
    0.011811
    0.011905
    794,179,930
    793,862,724
    Apr 02, 2020
    0.011582
    0.012308
    0.011539
    0.011975
    852,662,345
    798,498,883
    Apr 01, 2020
    0.011625
    0.011639
    0.011168
    0.011575
    810,514,942
    771,873,065
    Mar 31, 2020
    0.011514
    0.011708
    0.011421
    0.011625
    756,610,778
    775,200,746
    Mar 30, 2020
    0.010753
    0.011685
    0.010710
    0.011509
    1,056,877,618
    767,446,426
    Mar 29, 2020
    0.011399
    0.011431
    0.010749
    0.010749
    917,907,291
    716,778,849
    Mar 28, 2020
    0.011425
    0.011487
    0.010922
    0.011402
    1,027,379,374
    760,296,995
    Mar 27, 2020
    0.011883
    0.011993
    0.011402
    0.011427
    992,171,536
    761,971,988
    Mar 26, 2020
    0.011385
    0.011919
    0.011322
    0.011871
    1,012,778,457
    791,553,548
    Mar 25, 2020
    0.011512
    0.011685
    0.011172
    0.011385
    1,051,356,265
    759,180,481
    Mar 24, 2020
    0.011296
    0.011615
    0.011185
    0.011513
    1,086,206,947
    767,683,406
    Mar 23, 2020
    0.010365
    0.011303
    0.010299
    0.011284
    1,113,460,487
    752,452,701
    Mar 22, 2020
    0.011231
    0.011581
    0.010329
    0.010365
    960,442,296
    691,142,087
    Mar 21, 2020
    0.011253
    0.011496
    0.010797
    0.011229
    1,084,677,872
    748,758,600
    Mar 20, 2020
    0.011667
    0.012663
    0.010618
    0.011246
    1,193,679,336
    749,927,363
    Mar 19, 2020
    0.009939
    0.012005
    0.009939
    0.011668
    1,253,883,132
    778,027,140
    Mar 18, 2020
    0.009879
    0.010063
    0.009723
    0.009934
    1,025,586,853
    662,419,721
    Mar 17, 2020
    0.009564
    0.010283
    0.009562
    0.009885
    1,084,261,693
    659,171,041
    Mar 16, 2020
    0.010331
    0.010336
    0.008787
    0.009561
    1,159,919,447
    637,572,781
    Mar 15, 2020
    0.009759
    0.010897
    0.009683
    0.010344
    1,158,531,783
    689,783,659
    Mar 14, 2020
    0.010266
    0.010551
    0.009660
    0.009762
    1,142,638,047
    650,939,209
    Mar 13, 2020
    0.008764
    0.010752
    0.007516
    0.010244
    1,816,706,172
    683,096,174
    Mar 12, 2020
    0.014840
    0.014874
    0.008759
    0.008792
    1,368,123,604
    586,251,722
    Mar 11, 2020
    0.015112
    0.015251
    0.014274
    0.014835
    1,269,759,581
    989,248,812
    Mar 10, 2020
    0.014997
    0.015311
    0.014702
    0.015106
    1,243,119,267
    1,007,275,811
    Mar 09, 2020
    0.014836
    0.015082
    0.014230
    0.014988
    1,427,631,477
    999,400,113
    Mar 08, 2020
    0.017040
    0.017042
    0.014866
    0.014866
    1,363,976,467
    991,275,582
    Mar 07, 2020
    0.018243
    0.018260
    0.017025
    0.017049
    1,298,740,279
    1,136,886,287
    Mar 06, 2020
    0.017911
    0.018343
    0.017911
    0.018236
    1,371,421,963
    1,216,011,488
    Mar 05, 2020
    0.017730
    0.018316
    0.017730
    0.017892
    1,419,888,590
    1,193,079,626
    Mar 04, 2020
    0.017261
    0.017711
    0.017127
    0.017711
    1,397,778,318
    1,180,988,153

TRON Hakkında

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON İstatistikleri

TRON Price
$0.011800 USD
TRON ROI
475.26%
Piyasam Sıralaması
#17
Piyasa Değeri
$786,840,994 USD
24 Saatlik Hacim
$796,935,150 USD
Dolaşan Arz
66,682,072,191 TRX
Toplam Arz
99,281,283,754 TRX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.300363 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.001091 USD
(Sep 15, 2017)
52 Hafta En Yüksek / En Düşük
$0.040975 USD /
$0.007516 USD
90 Gün En Yüksek / En Düşük
$0.026647 USD /
$0.007516 USD
30 Gün En Yüksek / En Düşük
$0.018343 USD /
$0.007516 USD
7 Gün En Yüksek / En Düşük
$0.012308 USD /
$0.010710 USD
24 Gün En Yüksek / En Düşük
$0.012155 USD /
$0.011787 USD
Dünkü En Yüksek / En Düşük
$0.012155 USD /
$0.011811 USD
Dünkü Açılış / Kapanış
$0.011978 USD /
$0.011905 USD
Dünkü Değişim
$-0.000073 USD (-0.61%)
Dünkü Hacim
$794,179,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.