Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
TRON TRON (TRX)
0.023440 USD (3.23%)
0.00000583 BTC (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
1,563,005,390 USD
388,840 BTC
Hacim (24s)
197,496,498 USD
49,133 BTC
Dolaşan Arz
66,682,072,191 TRX
Toplam Arz
99,281,283,754 TRX

TRON için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.022447 0.022922 0.022405 0.022749 174,571,200 1,516,929,048
21 Mart 2019 0.023085 0.023098 0.022281 0.022472 185,021,970 1,498,485,737
20 Mart 2019 0.023100 0.023125 0.022731 0.023081 166,565,928 1,539,101,398
19 Mart 2019 0.023044 0.023165 0.022752 0.023091 164,337,837 1,539,758,937
18 Mart 2019 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
17 Mart 2019 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
16 Mart 2019 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
15 Mart 2019 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
14 Mart 2019 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
13 Mart 2019 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
12 Mart 2019 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
11 Mart 2019 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
10 Mart 2019 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
9 Mart 2019 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
8 Mart 2019 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
7 Mart 2019 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
6 Mart 2019 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
5 Mart 2019 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
4 Mart 2019 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
3 Mart 2019 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
2 Mart 2019 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
1 Mart 2019 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
28 Şubat 2019 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
27 Şubat 2019 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
26 Şubat 2019 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
25 Şubat 2019 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
24 Şubat 2019 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
23 Şubat 2019 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
22 Şubat 2019 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
21 Şubat 2019 0.025201 0.025364 0.024643 0.024804 148,824,564 1,653,985,090
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.023440 USD
TRON ROI +1042.71%
Market Rank #10
Piyasa Değeri 1,563,005,390 USD
24 Hour Volume 197,496,498 USD
Dolaşan Arz 66,682,072,191 TRX
Toplam Arz 99,281,283,754 TRX
Maks Arz Veri Yok
All Time High 0.300363 USD
(5 Ocak 2018)
All Time Low 0.001091 USD
(15 Eylül 2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.034225 USD /
0.018147 USD
30 Day High / Low 0.027183 USD /
0.021043 USD
7 Day High / Low 0.023580 USD /
0.022281 USD
24 Hour High / Low 0.023440 USD /
0.022594 USD
Yesterday's High / Low 0.022922 USD /
0.022405 USD
Yesterday's Open / Close 0.022447 USD /
0.022749 USD
Yesterday's Change $0.000302 USD (+1.34%)
Yesterday's Volume $174,571,200 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)