New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Theta Fuel Theta Fuel (TFUEL)
0.003406 USD (1.45%)
0.00000042 BTC (0.35%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,072,194 USD
1,626 BTC
Hacim (24s)
237,776 USD
29.58 BTC
Dolaşan Arz
3,838,301,572 TFUEL
Toplam Arz
5,000,000,000 TFUEL

Theta Fuel için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.003484 0.003489 0.003282 0.003285 273,021 12,609,502
17 Ekim 2019 0.003420 0.003538 0.003361 0.003483 210,768 13,370,011
16 Ekim 2019 0.003611 0.003651 0.003299 0.003420 484,292 13,125,244
15 Ekim 2019 0.003541 0.003793 0.003515 0.003611 1,048,988 13,861,668
14 Ekim 2019 0.003511 0.003591 0.003466 0.003541 394,307 13,591,018
13 Ekim 2019 0.003709 0.003709 0.003478 0.003511 572,014 13,475,940
12 Ekim 2019 0.003738 0.003766 0.003597 0.003709 466,668 14,237,106
11 Ekim 2019 0.003700 0.003898 0.003594 0.003738 1,378,148 14,348,202
10 Ekim 2019 0.003954 0.004022 0.003600 0.003700 2,198,002 14,201,243
9 Ekim 2019 0.004173 0.004257 0.003884 0.003954 4,742,075 15,178,309
8 Ekim 2019 0.004047 0.005116 0.003946 0.004173 8,939,201 16,016,489
7 Ekim 2019 0.003441 0.004295 0.003392 0.004052 3,550,334 15,554,625
6 Ekim 2019 0.003410 0.003656 0.003298 0.003442 989,963 13,212,757
5 Ekim 2019 0.003412 0.003517 0.003306 0.003403 732,468 13,062,826
4 Ekim 2019 0.003307 0.003416 0.003212 0.003412 428,275 13,096,579
3 Ekim 2019 0.003243 0.003331 0.003171 0.003307 502,232 12,692,820
2 Ekim 2019 0.003214 0.003262 0.003120 0.003243 332,108 12,448,188
1 Ekim 2019 0.003311 0.003324 0.003213 0.003214 347,326 12,337,937
30 Eylül 2019 0.003308 0.003333 0.003126 0.003309 478,188 12,700,492
29 Eylül 2019 0.003480 0.003487 0.003158 0.003308 375,057 12,697,455
28 Eylül 2019 0.003436 0.003600 0.003397 0.003479 1,456,359 13,354,457
27 Eylül 2019 0.003227 0.003927 0.003227 0.003436 2,430,086 13,187,228
26 Eylül 2019 0.003407 0.003711 0.003011 0.003228 682,855 12,389,154
25 Eylül 2019 0.003369 0.003750 0.003156 0.003408 2,838,348 13,082,002
24 Eylül 2019 0.004077 0.004131 0.003162 0.003382 888,561 12,982,473
23 Eylül 2019 0.004215 0.004398 0.004028 0.004077 549,200 15,648,127
22 Eylül 2019 0.004400 0.004404 0.004116 0.004221 423,642 16,202,848
21 Eylül 2019 0.004517 0.004536 0.004358 0.004399 190,402 16,883,314
20 Eylül 2019 0.004615 0.004615 0.004338 0.004518 672,057 17,341,968
19 Eylül 2019 0.004742 0.004752 0.004249 0.004610 735,115 17,695,133
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Theta Fuel Hakkında

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.003406 USD and is up 1.45% over the last 24 hours. It is currently trading on 9 active market(s) with 237,776 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Theta Fuel İstatistikleri
Theta Fuel Değeri 0.003406 USD
Theta Fuel ROI -79.97%
Piyasam Sıralaması #191
Piyasa Değeri 13,072,194 USD
24 Saatlik Hacim 237,776 USD
Dolaşan Arz 3,838,301,572 TFUEL
Toplam Arz 5,000,000,000 TFUEL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.025061 USD
(25 Mayıs 2019)
Tüm Zamanlar En Düşük 0.003011 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.025061 USD /
0.003011 USD
90 Gün En Yüksek / En Düşük 0.008105 USD /
0.003011 USD
30 Gün En Yüksek / En Düşük 0.005116 USD /
0.003011 USD
7 Gün En Yüksek / En Düşük 0.003793 USD /
0.003282 USD
24 Gün En Yüksek / En Düşük 0.003406 USD /
0.003282 USD
Dünkü En Yüksek / En Düşük 0.003489 USD /
0.003282 USD
Dünkü Açılış / Kapanış 0.003484 USD /
0.003285 USD
Dünkü Değişim $-0.000199 USD (-5.70%)
Dünkü Hacim $273,021 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)