Piyasa Değeri:
Tezos Tezos (XTZ)
0.455295 USD (2.60%)
0.00010837 BTC (-2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
276,586,495 USD
65,834 BTC
Hacim (24s)
2,521,977 USD
600.29 BTC
Dolaşan Arz
607,489,041 XTZ
Toplam Arz
763,306,930 XTZ

Tezos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.446159 0.457940 0.440656 0.451031 3,987,855 273,996,489
22 Şubat 2019 0.438034 0.451751 0.437903 0.446460 3,525,863 271,219,483
21 Şubat 2019 0.463576 0.464355 0.437685 0.438406 2,258,275 266,327,091
20 Şubat 2019 0.452018 0.464426 0.443580 0.463852 1,901,814 281,785,061
19 Şubat 2019 0.454115 0.463598 0.445682 0.451244 2,570,898 274,125,632
18 Şubat 2019 0.436952 0.462751 0.436246 0.453744 2,812,974 275,644,676
17 Şubat 2019 0.435458 0.446393 0.432987 0.436943 1,865,190 265,438,343
16 Şubat 2019 0.448717 0.461859 0.426479 0.433065 2,263,298 263,081,992
15 Şubat 2019 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
14 Şubat 2019 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
13 Şubat 2019 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
12 Şubat 2019 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
11 Şubat 2019 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
10 Şubat 2019 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
9 Şubat 2019 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
8 Şubat 2019 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
7 Şubat 2019 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
6 Şubat 2019 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
5 Şubat 2019 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
4 Şubat 2019 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
3 Şubat 2019 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
2 Şubat 2019 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
1 Şubat 2019 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
31 Ocak 2019 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
30 Ocak 2019 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
29 Ocak 2019 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
28 Ocak 2019 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
27 Ocak 2019 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
26 Ocak 2019 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
25 Ocak 2019 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.455295 USD
Market Rank #23
Piyasa Değeri 276,586,495 USD
24h Volume 2,521,977 USD
Dolaşan Arz 607,489,041 XTZ
Toplam Arz 763,306,930 XTZ
Maks Arz Veri Yok
Yesterday's Open / Close $0.446159 USD / $0.451031 USD
Yesterday's High / Low $0.457940 USD / $0.440656 USD
Yesterday's Change +0.004872 USD (+1.09%)
Yesterday's Volume $3,987,855 USD