×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,285,081,98524s Hacim:  $59,852,336,649BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,285,081,98524s Hacim:  $59,852,336,649BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Tezos (XTZ)

$1.70 USD (5.39%)
0.00023401 BTC (4.86%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,122,658,835 USD
    154,535 BTC
  • Hacim (24s)
    $130,917,330 USD
    18,021 BTC
  • Dolaşan Arz
    660,373,612 XTZ
  • Toplam Arz
    801,312,599 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    1.58
    1.78
    1.52
    1.77
    107,780,127
    1,168,613,654
    Dec 11, 2019
    1.48
    1.59
    1.47
    1.58
    71,607,317
    1,040,689,360
    Dec 10, 2019
    1.56
    1.56
    1.40
    1.48
    66,319,642
    980,371,614
    Dec 09, 2019
    1.61
    1.66
    1.54
    1.56
    63,051,414
    1,029,562,424
    Dec 08, 2019
    1.45
    1.62
    1.45
    1.61
    67,179,436
    1,061,776,776
    Dec 07, 2019
    1.38
    1.47
    1.37
    1.45
    49,917,913
    955,874,241
    Dec 06, 2019
    1.30
    1.42
    1.28
    1.38
    38,711,970
    910,458,330
    Dec 05, 2019
    1.25
    1.33
    1.24
    1.30
    32,086,367
    858,014,128
    Dec 04, 2019
    1.29
    1.32
    1.25
    1.25
    46,048,752
    824,588,509
    Dec 03, 2019
    1.24
    1.32
    1.21
    1.29
    41,462,224
    853,213,342
    Dec 02, 2019
    1.25
    1.26
    1.20
    1.24
    27,574,097
    817,872,179
    Dec 01, 2019
    1.33
    1.34
    1.25
    1.25
    24,127,567
    828,296,390
    Nov 30, 2019
    1.31
    1.37
    1.31
    1.33
    28,706,667
    879,181,680
    Nov 29, 2019
    1.28
    1.34
    1.28
    1.31
    32,270,224
    867,085,098
    Nov 28, 2019
    1.26
    1.35
    1.22
    1.28
    44,240,281
    845,073,679
    Nov 27, 2019
    1.24
    1.27
    1.16
    1.26
    47,723,271
    829,672,736
    Nov 26, 2019
    1.24
    1.28
    1.23
    1.24
    54,828,808
    822,065,277
    Nov 25, 2019
    1.33
    1.33
    1.21
    1.24
    64,954,006
    815,688,075
    Nov 24, 2019
    1.40
    1.42
    1.31
    1.34
    49,206,070
    887,731,654
    Nov 23, 2019
    1.22
    1.42
    1.22
    1.39
    123,832,790
    920,735,790
    Nov 22, 2019
    1.21
    1.28
    1.08
    1.22
    69,312,275
    804,427,044
    Nov 21, 2019
    1.21
    1.29
    1.18
    1.21
    53,020,027
    800,257,863
    Nov 20, 2019
    1.22
    1.25
    1.17
    1.21
    33,605,071
    801,174,969
    Nov 19, 2019
    1.23
    1.25
    1.15
    1.22
    35,796,763
    805,231,584
    Nov 18, 2019
    1.16
    1.26
    1.16
    1.23
    37,602,915
    813,744,878
    Nov 17, 2019
    1.16
    1.18
    1.15
    1.16
    22,483,167
    767,707,353
    Nov 16, 2019
    1.17
    1.18
    1.16
    1.16
    26,689,028
    768,303,560
    Nov 15, 2019
    1.22
    1.26
    1.15
    1.17
    32,203,363
    773,992,543
    Nov 14, 2019
    1.13
    1.30
    1.11
    1.22
    41,978,349
    808,582,829
    Nov 13, 2019
    1.17
    1.17
    1.12
    1.13
    23,410,839
    746,750,215

Tezos Hakkında

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos İstatistikleri

Tezos Price
$1.70 USD
Tezos ROI
261.71%
Piyasam Sıralaması
#10
Piyasa Değeri
$1,122,658,835 USD
24 Saatlik Hacim
$130,917,330 USD
Dolaşan Arz
660,373,612 XTZ
Toplam Arz
801,312,599 XTZ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$10.00 USD
(Dec 17, 2017)
Tüm Zamanlar En Düşük
$0.314631 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$1.85 USD /
$0.359823 USD
90 Gün En Yüksek / En Düşük
$1.85 USD /
$0.688631 USD
30 Gün En Yüksek / En Düşük
$1.85 USD /
$1.08 USD
7 Gün En Yüksek / En Düşük
$1.84 USD /
$1.28 USD
24 Gün En Yüksek / En Düşük
$1.84 USD /
$1.59 USD
Dünkü En Yüksek / En Düşük
$1.78 USD /
$1.52 USD
Dünkü Açılış / Kapanış
$1.58 USD /
$1.77 USD
Dünkü Değişim
$0.193715 USD (12.29%)
Dünkü Hacim
$107,780,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.