Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Tezos Tezos (XTZ)
1.44 USD (9.23%)
0.00026202 BTC (4.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
954,681,330 USD
173,368 BTC
Hacim (24s)
6,322,998 USD
1,148 BTC
Dolaşan Arz
661,661,372 XTZ
Toplam Arz
791,757,524 XTZ

Tezos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 1.32 1.35 1.31 1.35 5,026,218 891,321,471
21 Nisan 2019 1.34 1.36 1.30 1.32 4,552,769 874,542,583
20 Nisan 2019 1.36 1.39 1.31 1.34 6,077,148 889,004,785
19 Nisan 2019 1.38 1.40 1.28 1.36 8,397,604 897,214,895
18 Nisan 2019 1.27 1.38 1.26 1.38 11,789,322 910,979,421
17 Nisan 2019 1.15 1.27 1.15 1.27 6,975,114 838,761,482
16 Nisan 2019 1.07 1.16 1.04 1.15 5,125,489 762,858,702
15 Nisan 2019 1.14 1.20 1.06 1.07 7,297,552 706,804,629
14 Nisan 2019 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
13 Nisan 2019 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
12 Nisan 2019 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
11 Nisan 2019 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
10 Nisan 2019 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
9 Nisan 2019 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
8 Nisan 2019 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
7 Nisan 2019 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
6 Nisan 2019 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
5 Nisan 2019 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
4 Nisan 2019 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
3 Nisan 2019 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
2 Nisan 2019 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
1 Nisan 2019 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
31 Mart 2019 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
30 Mart 2019 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
29 Mart 2019 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
28 Mart 2019 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
27 Mart 2019 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
26 Mart 2019 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
25 Mart 2019 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
24 Mart 2019 0.727476 0.732536 0.663220 0.671714 3,313,285 445,899,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.44 USD
Tezos ROI -12.91%
Market Rank #15
Piyasa Değeri 954,681,330 USD
24 Hour Volume 6,322,998 USD
Dolaşan Arz 661,661,372 XTZ
Toplam Arz 791,757,524 XTZ
Maks Arz Veri Yok
All Time High 12.19 USD
(17 Aralık 2017)
All Time Low 0.314631 USD
(7 Aralık 2018)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.45 USD /
0.359823 USD
30 Day High / Low 1.45 USD /
0.657620 USD
7 Day High / Low 1.45 USD /
1.04 USD
24 Hour High / Low 1.45 USD /
1.31 USD
Yesterday's High / Low 1.35 USD /
1.31 USD
Yesterday's Open / Close 1.32 USD /
1.35 USD
Yesterday's Change $0.022831 USD (+1.72%)
Yesterday's Volume $5,026,218 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)