×
×
Kripto Para Birimleri:  7,560Piyasalar:  31,738Piyasa Değeri:  $389,163,155,30824s Hacim:  $98,935,517,002BTC Hakimiyeti:  63.2%
Piyasa Değeri:  $389,163,155,30824s Hacim:  $98,935,517,002BTC Hakimiyeti:  63.2%Kripto Para Birimleri:  7,560Piyasalar:  31,738
TERA

TERA (TERA)

$0.003024 USD (7.66%)
0.00000023 BTC (6.33%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,554,223 USD
    192.77976893 BTC
  • Hacim (24s)
    $808,730 USD
    61.03882848 BTC
  • Dolaşan Arz
    844,711,128 TERA
  • Toplam Arz
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 29, 2020
    0.002774
    0.003027
    0.002728
    0.002878
    396,818
    2,430,980
    Oct 28, 2020
    0.002974
    0.003118
    0.002717
    0.002774
    460,879
    2,343,198
    Oct 27, 2020
    0.002818
    0.003059
    0.002720
    0.002974
    498,477
    2,511,915
    Oct 26, 2020
    0.002900
    0.003081
    0.002734
    0.002818
    432,982
    2,380,535
    Oct 25, 2020
    0.003028
    0.003148
    0.002847
    0.002901
    476,598
    2,450,084
    Oct 24, 2020
    0.002873
    0.003178
    0.002854
    0.003028
    499,691
    2,557,651
    Oct 23, 2020
    0.003012
    0.003204
    0.002852
    0.002873
    459,001
    2,427,017
    Oct 22, 2020
    0.002850
    0.003180
    0.002845
    0.002968
    553,994
    2,507,245
    Oct 21, 2020
    0.003004
    0.003265
    0.002788
    0.002857
    644,333
    2,413,665
    Oct 20, 2020
    0.002824
    0.003040
    0.002801
    0.002991
    427,484
    2,526,140
    Oct 19, 2020
    0.002759
    0.002896
    0.002693
    0.002839
    444,057
    2,397,778
    Oct 18, 2020
    0.002781
    0.002833
    0.002668
    0.002751
    352,117
    2,323,662
    Oct 17, 2020
    0.002899
    0.003195
    0.002704
    0.002784
    316,486
    2,351,533
    Oct 16, 2020
    0.002809
    0.003183
    0.002690
    0.002912
    669,745
    2,459,781
    Oct 15, 2020
    0.002736
    0.003105
    0.002677
    0.002840
    537,385
    2,399,252
    Oct 14, 2020
    0.002943
    0.003020
    0.002508
    0.002731
    243,757
    2,307,000
    Oct 13, 2020
    0.003083
    0.003269
    0.002653
    0.002983
    478,535
    2,519,420
    Oct 12, 2020
    0.002794
    0.003146
    0.002794
    0.003096
    629,070
    2,615,296
    Oct 11, 2020
    0.002986
    0.003077
    0.002642
    0.002840
    630,411
    2,399,221
    Oct 10, 2020
    0.003166
    0.003301
    0.002888
    0.002975
    667,385
    2,512,738
    Oct 09, 2020
    0.003459
    0.003491
    0.003082
    0.003189
    605,675
    2,693,385
    Oct 08, 2020
    0.003326
    0.003598
    0.003274
    0.003464
    509,787
    2,926,152
    Oct 07, 2020
    0.003494
    0.003547
    0.003265
    0.003327
    458,251
    2,810,434
    Oct 06, 2020
    0.003469
    0.003608
    0.003386
    0.003489
    589,232
    2,947,520
    Oct 05, 2020
    0.003343
    0.003609
    0.003307
    0.003461
    589,920
    2,923,420
    Oct 04, 2020
    0.003244
    0.003423
    0.003186
    0.003343
    594,994
    2,823,742
    Oct 03, 2020
    0.003152
    0.003344
    0.003132
    0.003240
    499,286
    2,736,687
    Oct 02, 2020
    0.003464
    0.003542
    0.003186
    0.003221
    606,051
    2,720,634
    Oct 01, 2020
    0.003564
    0.003640
    0.003399
    0.003461
    549,643
    2,923,336
    Sep 30, 2020
    0.003718
    0.003739
    0.003479
    0.003524
    474,356
    2,977,084

TERA Hakkında

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA Değeri

TERA Değeri$0.003024 USD
TERA ROI
-53.52%
Piyasam Sıralaması#873
Piyasa Değeri$2,554,223 USD
24 Saatlik Hacim$808,730 USD
Dolaşan Arz844,711,128 TERA
Toplam Arz1,000,000,000 TERA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.070711 USD
(Jul 06, 2019)
Tüm Zamanlar En Düşük
$0.001253 USD
(May 11, 2020)
52 Hafta En Yüksek / En Düşük
$0.007984 USD /
$0.001253 USD
90 Gün En Yüksek / En Düşük
$0.005794 USD /
$0.002508 USD
30 Gün En Yüksek / En Düşük
$0.003609 USD /
$0.002508 USD
7 Gün En Yüksek / En Düşük
$0.003178 USD /
$0.002717 USD
24 Gün En Yüksek / En Düşük
$0.003112 USD /
$0.002713 USD
Dünkü En Yüksek / En Düşük
$0.003027 USD /
$0.002728 USD
Dünkü Açılış / Kapanış
$0.002774 USD /
$0.002878 USD
Dünkü Değişim$0.000104 USD (3.76%)
Dünkü Hacim$396,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.