×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $223,103,960,05924s Hacim:  $68,358,940,399BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $223,103,960,05924s Hacim:  $68,358,940,399BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,843Piyasalar:  20,793

TERA (TERA)

$0.005299 USD (-2.47%)
0.00000066 BTC (-0.84%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,476,153 USD
    556.09189048 BTC
  • Hacim (24s)
    $570,474 USD
    70.87249855 BTC
  • Dolaşan Arz
    844,711,128 TERA
  • Toplam Arz
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.005774
    0.005867
    0.005376
    0.005443
    598,742
    4,597,478
    Nov 18, 2019
    0.005473
    0.006092
    0.005268
    0.005769
    597,284
    4,872,971
    Nov 17, 2019
    0.006463
    0.006491
    0.005457
    0.005472
    696,158
    4,622,681
    Nov 16, 2019
    0.006808
    0.006851
    0.006444
    0.006463
    706,027
    5,459,497
    Nov 15, 2019
    0.006821
    0.006886
    0.006641
    0.006778
    617,602
    5,725,353
    Nov 14, 2019
    0.006913
    0.006968
    0.006770
    0.006821
    638,798
    5,761,650
    Nov 13, 2019
    0.006103
    0.007049
    0.006069
    0.006930
    627,140
    5,853,556
    Nov 12, 2019
    0.006920
    0.007046
    0.005960
    0.006086
    737,663
    5,141,119
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279
    Oct 21, 2019
    0.004883
    0.004966
    0.004869
    0.004944
    504,487
    4,176,272
    Oct 20, 2019
    0.005045
    0.005060
    0.004859
    0.004889
    505,390
    4,129,591

TERA Hakkında

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

TERA İstatistikleri

TERA Price
$0.005299 USD
TERA ROI
-18.45%
Piyasam Sıralaması
#474
Piyasa Değeri
$4,476,153 USD
24 Saatlik Hacim
$570,474 USD
Dolaşan Arz
844,711,128 TERA
Toplam Arz
1,000,000,000 TERA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.070711 USD
(Jul 06, 2019)
Tüm Zamanlar En Düşük
$0.004713 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.070711 USD /
$0.004713 USD
90 Gün En Yüksek / En Düşük
$0.009303 USD /
$0.004713 USD
30 Gün En Yüksek / En Düşük
$0.007984 USD /
$0.004713 USD
7 Gün En Yüksek / En Düşük
$0.006968 USD /
$0.005249 USD
24 Gün En Yüksek / En Düşük
$0.005495 USD /
$0.005249 USD
Dünkü En Yüksek / En Düşük
$0.005867 USD /
$0.005376 USD
Dünkü Açılış / Kapanış
$0.005774 USD /
$0.005443 USD
Dünkü Değişim
$-0.000332 USD (-5.74%)
Dünkü Hacim
$598,742 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.