Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Swing Swing (SWING)
0.018013 USD (0.00%)
0.00000342 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
74,988 USD
14 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
4,163,037 SWING

Swing için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.018013 0.018013 0.018013 0.018013 - 74,988
19 Nisan 2019 0.018070 0.018215 0.017822 0.018013 - 74,975
18 Nisan 2019 0.017940 0.018160 0.017940 0.018071 100 75,155
17 Nisan 2019 0.017945 0.018090 0.017871 0.017939 4 74,594
16 Nisan 2019 0.017214 0.017980 0.017164 0.017952 1 74,647
15 Nisan 2019 0.017473 0.017680 0.017063 0.017214 6 71,579
14 Nisan 2019 0.017484 0.017554 0.017173 0.017473 5 72,596
13 Nisan 2019 0.017484 0.017484 0.017484 0.017484 - 72,611
12 Nisan 2019 0.017432 0.017548 0.017051 0.017484 - 72,611
11 Nisan 2019 0.018553 0.018640 0.017283 0.017432 6 72,397
10 Nisan 2019 0.023163 0.023477 0.008533 0.018544 96 77,016
9 Nisan 2019 0.023552 0.023553 0.022973 0.023169 21 96,225
8 Nisan 2019 0.023321 0.023860 0.022934 0.023552 8 97,733
7 Nisan 2019 0.022569 0.023466 0.022550 0.023317 4 96,721
6 Nisan 2019 0.025288 0.025288 0.022330 0.022591 8 93,628
5 Nisan 2019 0.024027 0.025370 0.024027 0.025282 172 104,744
4 Nisan 2019 0.023792 0.024250 0.023656 0.024027 - 99,547
3 Nisan 2019 0.027738 0.028709 0.023407 0.023780 1 98,522
2 Nisan 2019 0.019146 0.027931 0.019118 0.027724 2 114,862
1 Nisan 2019 0.019668 0.023010 0.018796 0.019129 12 79,252
31 Mart 2019 0.019891 0.019918 0.019115 0.019677 22 81,524
30 Mart 2019 0.019623 0.021342 0.019575 0.019891 50 82,349
29 Mart 2019 0.019503 0.019735 0.019321 0.019623 - 81,203
28 Mart 2019 0.018731 0.021100 0.018599 0.019503 12 80,652
27 Mart 2019 0.020498 0.020938 0.018634 0.018731 12 77,445
26 Mart 2019 0.022242 0.022359 0.020259 0.020487 2 84,646
25 Mart 2019 0.018216 0.025093 0.018140 0.022327 2 92,201
24 Mart 2019 0.026099 0.027263 0.017814 0.018185 35 75,012
23 Mart 2019 0.026108 0.029126 0.025339 0.026125 52 107,645
22 Mart 2019 0.026811 0.026811 0.025438 0.026125 13 107,533
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,163,037 SWING. The last known price of Swing is 0.018013 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Swing Statistics
Swing Price 0.018013 USD
Swing ROI +7.28%
Market Rank #1547
Piyasa Değeri 74,988 USD
24 Hour Volume Veri Yok
Dolaşan Arz 4,163,037 SWING
Toplam Arz 4,163,037 SWING
Maks Arz Veri Yok
All Time High 0.790908 USD
(14 Ocak 2018)
All Time Low 0.000613 USD
(22 Haziran 2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.029126 USD /
0.008533 USD
7 Day High / Low 0.018215 USD /
0.017063 USD
24 Hour High / Low 0.018013 USD /
0.018013 USD
Yesterday's High / Low 0.018013 USD /
0.018013 USD
Yesterday's Open / Close 0.018013 USD /
0.018013 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)