Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SunContract SunContract (SNC)
0.052562 USD (-2.41%)
0.00000995 BTC (0.23%)
0.00033788 ETH (2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,449,806 USD
1,221 BTC
41,460 ETH
Hacim (24s)
876,877 USD
166.01 BTC
5,637 ETH
Dolaşan Arz
122,707,503 SNC
Maks Arz
122,707,503 SNC

SunContract için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.056034 0.061072 0.052750 0.053719 972,877 6,591,775
24 Nisan 2019 0.050300 0.060401 0.047631 0.056034 1,221,321 6,875,797
23 Nisan 2019 0.048219 0.050844 0.046523 0.050300 859,694 6,172,180
22 Nisan 2019 0.053941 0.054128 0.047819 0.048262 707,460 5,922,115
21 Nisan 2019 0.046884 0.054644 0.045129 0.053901 1,744,921 6,614,041
20 Nisan 2019 0.055834 0.062666 0.044765 0.046694 3,076,015 5,729,712
19 Nisan 2019 0.042659 0.063921 0.040957 0.055834 1,692,970 6,851,241
18 Nisan 2019 0.040859 0.043644 0.039859 0.042690 829,285 5,238,430
17 Nisan 2019 0.041822 0.042081 0.040067 0.040884 460,932 5,016,753
16 Nisan 2019 0.040015 0.042032 0.039627 0.041840 543,564 5,134,072
15 Nisan 2019 0.042879 0.043175 0.039603 0.039975 607,138 4,905,237
14 Nisan 2019 0.044580 0.046348 0.042528 0.042879 671,626 5,261,586
13 Nisan 2019 0.046749 0.059953 0.043051 0.044580 1,733,084 5,470,300
12 Nisan 2019 0.036609 0.046782 0.035193 0.046590 1,266,141 5,716,968
11 Nisan 2019 0.039440 0.039666 0.034337 0.036598 787,303 4,490,821
10 Nisan 2019 0.044661 0.046163 0.038793 0.039448 1,270,517 4,840,591
9 Nisan 2019 0.048520 0.054744 0.044504 0.044736 1,647,069 5,489,499
8 Nisan 2019 0.067260 0.084137 0.048183 0.048520 4,095,309 5,953,766
7 Nisan 2019 0.027394 0.075350 0.026976 0.068003 2,543,998 8,344,419
6 Nisan 2019 0.025689 0.027564 0.025455 0.027397 431,053 3,361,822
5 Nisan 2019 0.024023 0.025701 0.023986 0.025661 352,681 3,148,810
4 Nisan 2019 0.024763 0.025330 0.023431 0.024029 358,842 2,948,500
3 Nisan 2019 0.024703 0.027226 0.024305 0.024711 403,494 3,032,256
2 Nisan 2019 0.022179 0.025520 0.022121 0.024701 389,314 3,030,944
1 Nisan 2019 0.021486 0.022199 0.021397 0.022155 348,125 2,718,626
31 Mart 2019 0.021574 0.021641 0.021160 0.021498 417,987 2,637,987
30 Mart 2019 0.021623 0.023059 0.021291 0.021574 381,646 2,647,309
29 Mart 2019 0.021290 0.021726 0.021165 0.021643 339,509 2,655,718
28 Mart 2019 0.020547 0.021453 0.020482 0.021290 312,517 2,612,463
27 Mart 2019 0.020190 0.020632 0.020157 0.020547 237,452 2,521,258
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SunContract

The SunContract platform aims to empower individuals, with an emphasis on home owners, to more freely buy, sell or trade electricity.

SunContract Statistics
SunContract Price 0.052562 USD
SunContract ROI +45.45%
Market Rank #395
Piyasa Değeri 6,449,806 USD
24 Hour Volume 876,877 USD
Dolaşan Arz 122,707,503 SNC
Toplam Arz 122,707,503 SNC
Maks Arz 122,707,503 SNC
All Time High 0.705698 USD
(8 Ocak 2018)
All Time Low 0.009870 USD
(16 Temmuz 2017)
52 Week High / Low 0.307066 USD /
0.010937 USD
90 Day High / Low 0.084137 USD /
0.012094 USD
30 Day High / Low 0.084137 USD /
0.020482 USD
7 Day High / Low 0.063921 USD /
0.041316 USD
24 Hour High / Low 0.061072 USD /
0.051806 USD
Yesterday's High / Low 0.061072 USD /
0.052750 USD
Yesterday's Open / Close 0.056034 USD /
0.053719 USD
Yesterday's Change $-0.002315 USD (-4.13%)
Yesterday's Volume $972,877 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)