×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,695Piyasa Değeri:  $265,650,990,45024s Hacim:  $100,908,018,158BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $265,650,990,45024s Hacim:  $100,908,018,158BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,531Piyasalar:  22,695

SunContract (SNC)

$0.024869 USD (-4.56%)
0.00000263 BTC (-2.59%)
0.00010756 ETH (-0.18%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,051,617 USD
    323.14645211 BTC
    13,198 ETH
  • Hacim (24s)
    $426,673 USD
    45.18188306 BTC
    1,845 ETH
  • Dolaşan Arz
    122,707,503 SNC
  • Maks Arz
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.024835
    0.026574
    0.024139
    0.026024
    430,162
    3,193,281
    May 29, 2020
    0.025184
    0.025549
    0.024221
    0.024838
    307,996
    3,047,846
    May 28, 2020
    0.024522
    0.026877
    0.024462
    0.025182
    441,845
    3,089,976
    May 27, 2020
    0.022822
    0.032604
    0.022490
    0.024521
    755,820
    3,008,939
    May 26, 2020
    0.023035
    0.023222
    0.022328
    0.022822
    404,859
    2,800,411
    May 25, 2020
    0.022088
    0.023134
    0.022068
    0.023041
    350,068
    2,827,259
    May 24, 2020
    0.023335
    0.023473
    0.022130
    0.022138
    353,586
    2,716,483
    May 23, 2020
    0.023161
    0.023959
    0.022855
    0.023293
    419,256
    2,858,203
    May 22, 2020
    0.021718
    0.023249
    0.021553
    0.023157
    444,378
    2,841,490
    May 21, 2020
    0.023089
    0.023314
    0.021594
    0.021719
    344,727
    2,665,118
    May 20, 2020
    0.023930
    0.024085
    0.022800
    0.023088
    457,726
    2,833,131
    May 19, 2020
    0.023843
    0.024421
    0.023379
    0.023917
    310,497
    2,934,807
    May 18, 2020
    0.024544
    0.025362
    0.023784
    0.023851
    380,943
    2,926,659
    May 17, 2020
    0.023792
    0.025093
    0.023653
    0.024544
    379,889
    3,011,778
    May 16, 2020
    0.023140
    0.025102
    0.022926
    0.023793
    390,276
    2,919,551
    May 15, 2020
    0.025950
    0.026154
    0.022661
    0.023128
    312,065
    2,837,970
    May 14, 2020
    0.022072
    0.028219
    0.021971
    0.026023
    406,563
    3,193,212
    May 13, 2020
    0.020737
    0.023145
    0.020422
    0.022139
    410,758
    2,716,666
    May 12, 2020
    0.020186
    0.021776
    0.020005
    0.020737
    342,120
    2,544,614
    May 11, 2020
    0.020449
    0.021444
    0.019739
    0.020177
    309,586
    2,475,815
    May 10, 2020
    0.023088
    0.023088
    0.019804
    0.020449
    404,629
    2,509,279
    May 09, 2020
    0.022847
    0.023382
    0.022223
    0.023086
    279,508
    2,832,879
    May 08, 2020
    0.023374
    0.024054
    0.022742
    0.022839
    266,954
    2,802,561
    May 07, 2020
    0.022136
    0.025520
    0.021700
    0.023304
    279,987
    2,859,597
    May 06, 2020
    0.020747
    0.025335
    0.020346
    0.022136
    361,327
    2,716,313
    May 05, 2020
    0.021057
    0.021158
    0.020065
    0.020803
    299,477
    2,552,629
    May 04, 2020
    0.023354
    0.023692
    0.020368
    0.021067
    227,763
    2,585,065
    May 03, 2020
    0.022397
    0.023694
    0.020366
    0.023348
    405,734
    2,865,011
    May 02, 2020
    0.023050
    0.023891
    0.021331
    0.022383
    353,705
    2,746,549
    May 01, 2020
    0.022944
    0.024678
    0.021896
    0.023054
    303,996
    2,828,958

SunContract Hakkında

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

SunContract İstatistikleri

SunContract Price$0.024869 USD
SunContract ROI
24.35%
Piyasam Sıralaması#633
Piyasa Değeri$3,051,617 USD
24 Saatlik Hacim$426,673 USD
Dolaşan Arz122,707,503 SNC
Toplam Arz122,707,503 SNC
Maks Arz122,707,503 SNC
Tüm Zamanlar En Yüksek
$0.705698 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.009870 USD
(Jul 16, 2017)
52 Hafta En Yüksek / En Düşük
$0.052767 USD /
$0.010426 USD
90 Gün En Yüksek / En Düşük
$0.049030 USD /
$0.010426 USD
30 Gün En Yüksek / En Düşük
$0.032604 USD /
$0.019739 USD
7 Gün En Yüksek / En Düşük
$0.032604 USD /
$0.022068 USD
24 Gün En Yüksek / En Düşük
$0.026231 USD /
$0.024719 USD
Dünkü En Yüksek / En Düşük
$0.026574 USD /
$0.024139 USD
Dünkü Açılış / Kapanış
$0.024835 USD /
$0.026024 USD
Dünkü Değişim$0.001189 USD (4.79%)
Dünkü Hacim$430,162 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.