×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $265,642,696,56324s Hacim:  $111,327,171,987BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $265,642,696,56324s Hacim:  $111,327,171,987BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

Stratis (STRAT)

$0.336341 USD (5.10%)
0.00003532 BTC (1.57%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $33,572,298 USD
    3,526 BTC
  • Hacim (24s)
    $928,200 USD
    97.47531830 BTC
  • Dolaşan Arz
    99,816,287 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.322516
    0.337008
    0.317339
    0.334166
    901,376
    33,355,225
    May 27, 2020
    0.322917
    0.374148
    0.317296
    0.322505
    1,027,937
    32,190,757
    May 26, 2020
    0.334588
    0.335738
    0.316912
    0.322917
    1,180,120
    32,231,505
    May 25, 2020
    0.310090
    0.335925
    0.306870
    0.334618
    1,451,531
    33,398,969
    May 24, 2020
    0.336900
    0.340484
    0.310355
    0.310693
    1,462,297
    31,010,617
    May 23, 2020
    0.326664
    0.339477
    0.315791
    0.336371
    1,465,150
    33,573,096
    May 22, 2020
    0.444780
    0.445464
    0.307640
    0.326137
    1,465,575
    32,551,191
    May 21, 2020
    0.320362
    0.445989
    0.296008
    0.444794
    5,161,118
    44,393,658
    May 20, 2020
    0.317476
    0.343619
    0.314254
    0.320730
    2,615,413
    32,010,723
    May 19, 2020
    0.318302
    0.330809
    0.313293
    0.317149
    1,822,976
    31,652,927
    May 18, 2020
    0.310518
    0.329842
    0.300290
    0.319053
    1,666,451
    31,842,596
    May 17, 2020
    0.345374
    0.346116
    0.303517
    0.310476
    622,860
    30,986,150
    May 16, 2020
    0.296025
    0.358844
    0.293709
    0.345374
    800,971
    34,468,614
    May 15, 2020
    0.306797
    0.309853
    0.293476
    0.295338
    739,717
    29,474,564
    May 14, 2020
    0.311518
    0.315822
    0.301227
    0.306791
    1,287,875
    30,617,209
    May 13, 2020
    0.362411
    0.368566
    0.298612
    0.312520
    1,582,078
    31,188,575
    May 12, 2020
    0.281863
    0.376925
    0.278468
    0.362411
    2,991,015
    36,167,046
    May 11, 2020
    0.291254
    0.292776
    0.267639
    0.281748
    584,692
    28,116,887
    May 10, 2020
    0.323280
    0.323280
    0.279812
    0.291045
    919,399
    29,044,283
    May 09, 2020
    0.325448
    0.340200
    0.319119
    0.323308
    1,042,582
    32,263,488
    May 08, 2020
    0.313112
    0.331609
    0.308357
    0.325017
    999,243
    32,433,582
    May 07, 2020
    0.313904
    0.316771
    0.303578
    0.313257
    1,054,716
    31,259,673
    May 06, 2020
    0.319679
    0.325359
    0.313904
    0.313904
    1,979,034
    31,323,839
    May 05, 2020
    0.325663
    0.327861
    0.314315
    0.319418
    766,284
    31,873,607
    May 04, 2020
    0.330483
    0.332160
    0.313128
    0.325804
    868,163
    32,510,481
    May 03, 2020
    0.332737
    0.342008
    0.328548
    0.330453
    998,845
    32,973,956
    May 02, 2020
    0.331048
    0.333995
    0.326157
    0.332583
    629,403
    33,186,083
    May 01, 2020
    0.318586
    0.344706
    0.316863
    0.331337
    1,601,439
    33,061,286
    Apr 30, 2020
    0.341047
    0.343378
    0.316258
    0.318586
    1,402,099
    31,788,588
    Apr 29, 2020
    0.334971
    0.346223
    0.330384
    0.341361
    1,382,017
    34,060,618

Stratis Hakkında

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis İstatistikleri

Stratis Price$0.336341 USD
Stratis ROI
2,335.85%
Piyasam Sıralaması#123
Piyasa Değeri$33,572,298 USD
24 Saatlik Hacim$928,200 USD
Dolaşan Arz99,816,287 STRAT
Toplam Arz99,816,287 STRAT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$22.66 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.008483 USD
(Aug 13, 2016)
52 Hafta En Yüksek / En Düşük
$1.29 USD /
$0.126405 USD
90 Gün En Yüksek / En Düşük
$0.445989 USD /
$0.126405 USD
30 Gün En Yüksek / En Düşük
$0.445989 USD /
$0.267639 USD
7 Gün En Yüksek / En Düşük
$0.434066 USD /
$0.306870 USD
24 Gün En Yüksek / En Düşük
$0.338636 USD /
$0.317339 USD
Dünkü En Yüksek / En Düşük
$0.337008 USD /
$0.317339 USD
Dünkü Açılış / Kapanış
$0.322516 USD /
$0.334166 USD
Dünkü Değişim$0.011650 USD (3.61%)
Dünkü Hacim$901,376 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.