×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,753,350,50524s Hacim:  $127,700,419,891BTC Hakimiyeti:  62.8%
Reklam
Piyasa Değeri:  $280,753,350,50524s Hacim:  $127,700,419,891BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Stellar (XLM)

$0.069793 USD (-2.70%)
0.00000721 BTC (-2.75%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $1,409,601,221 USD
    145,659 BTC
  • Hacim (24s)
    $402,823,154 USD
    41,625 BTC
  • Dolaşan Arz
    20,197,010,776 XLM
  • Toplam Arz
    50,001,803,906 XLM

  • Historical data for Stellar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.071128
    0.073359
    0.070784
    0.071953
    467,029,257
    1,453,244,010
    Feb 20, 2020
    0.070676
    0.071933
    0.069082
    0.071169
    496,888,762
    1,436,695,196
    Feb 19, 2020
    0.075470
    0.078610
    0.070007
    0.070720
    438,696,625
    1,427,630,785
    Feb 18, 2020
    0.071921
    0.077512
    0.070713
    0.074642
    521,725,957
    1,506,678,243
    Feb 17, 2020
    0.074904
    0.075029
    0.067949
    0.071851
    619,668,937
    1,450,201,719
    Feb 16, 2020
    0.079401
    0.081311
    0.069217
    0.075079
    632,562,189
    1,515,349,949
    Feb 15, 2020
    0.085813
    0.087270
    0.077926
    0.079246
    577,812,168
    1,599,467,710
    Feb 14, 2020
    0.082617
    0.086557
    0.080313
    0.085796
    640,075,025
    1,731,666,469
    Feb 13, 2020
    0.080040
    0.086677
    0.079145
    0.082655
    849,232,918
    1,659,743,838
    Feb 12, 2020
    0.073732
    0.081834
    0.073732
    0.080040
    733,460,111
    1,607,097,050
    Feb 11, 2020
    0.070890
    0.074242
    0.069337
    0.073741
    518,483,533
    1,480,628,375
    Feb 10, 2020
    0.072989
    0.073581
    0.069325
    0.070855
    514,592,414
    1,422,686,768
    Feb 09, 2020
    0.070817
    0.074395
    0.070070
    0.072821
    477,162,368
    1,462,155,253
    Feb 08, 2020
    0.071613
    0.072281
    0.068437
    0.070853
    479,921,994
    1,422,649,989
    Feb 07, 2020
    0.070526
    0.072852
    0.070224
    0.071625
    519,263,943
    1,438,149,359
    Feb 06, 2020
    0.068763
    0.071169
    0.067605
    0.070540
    516,539,220
    1,415,482,428
    Feb 05, 2020
    0.066319
    0.069117
    0.065880
    0.068733
    520,288,061
    1,378,865,162
    Feb 04, 2020
    0.064050
    0.066703
    0.062135
    0.066291
    435,813,336
    1,329,865,439
    Feb 03, 2020
    0.063385
    0.065443
    0.063098
    0.064061
    386,201,629
    1,285,126,689
    Feb 02, 2020
    0.060542
    0.065759
    0.060093
    0.063367
    459,980,666
    1,271,202,563
    Feb 01, 2020
    0.061546
    0.062644
    0.059360
    0.060470
    351,749,271
    1,213,096,236
    Jan 31, 2020
    0.061269
    0.063646
    0.059865
    0.061554
    365,221,348
    1,234,837,874
    Jan 30, 2020
    0.061682
    0.062990
    0.060058
    0.061207
    382,600,193
    1,227,871,266
    Jan 29, 2020
    0.060327
    0.062595
    0.059045
    0.061739
    408,058,902
    1,238,546,132
    Jan 28, 2020
    0.059606
    0.061764
    0.059159
    0.060303
    435,796,280
    1,209,732,372
    Jan 27, 2020
    0.058660
    0.061461
    0.057598
    0.059645
    354,309,858
    1,196,397,983
    Jan 26, 2020
    0.056111
    0.059546
    0.055742
    0.058572
    325,709,373
    1,174,877,296
    Jan 25, 2020
    0.057257
    0.057879
    0.055841
    0.056039
    319,119,540
    1,124,060,743
    Jan 24, 2020
    0.059401
    0.059455
    0.054127
    0.057303
    382,153,105
    1,149,419,047
    Jan 23, 2020
    0.059995
    0.061171
    0.056832
    0.059238
    383,108,495
    1,188,095,063
    Jan 22, 2020
    0.062395
    0.063779
    0.059796
    0.059889
    334,827,929
    1,201,010,415

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Stellar Hakkında

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar İstatistikleri

Stellar Price
$0.069793 USD
Stellar ROI
2,245.42%
Piyasam Sıralaması
#13
Piyasa Değeri
$1,409,601,221 USD
24 Saatlik Hacim
$402,823,154 USD
Dolaşan Arz
20,197,010,776 XLM
Toplam Arz
50,001,803,906 XLM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.938144 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.001227 USD
(Nov 18, 2014)
52 Hafta En Yüksek / En Düşük
$0.158347 USD /
$0.042986 USD
90 Gün En Yüksek / En Düşük
$0.087270 USD /
$0.042986 USD
30 Gün En Yüksek / En Düşük
$0.087270 USD /
$0.054127 USD
7 Gün En Yüksek / En Düşük
$0.081311 USD /
$0.067949 USD
24 Gün En Yüksek / En Düşük
$0.072424 USD /
$0.069553 USD
Dünkü En Yüksek / En Düşük
$0.073359 USD /
$0.070784 USD
Dünkü Açılış / Kapanış
$0.071128 USD /
$0.071953 USD
Dünkü Değişim
$0.000826 USD (1.16%)
Dünkü Hacim
$467,029,257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.