Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Stellar Stellar (XLM)
0.061851 USD (-2.79%)
0.00000773 BTC (-0.45%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,239,171,058 USD
154,856 BTC
Hacim (24s)
239,352,877 USD
29,911 BTC
Dolaşan Arz
20,034,898,926 XLM
Toplam Arz
105,423,795,556 XLM

Stellar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.064919 0.065527 0.063154 0.064264 231,975,480 1,287,400,269
14 Ekim 2019 0.060187 0.064944 0.060185 0.064925 212,625,324 1,300,593,743
13 Ekim 2019 0.059591 0.061948 0.059131 0.060136 168,514,765 1,204,152,887
12 Ekim 2019 0.060788 0.062005 0.059033 0.059629 160,068,975 1,194,006,421
11 Ekim 2019 0.062021 0.062770 0.059095 0.060821 188,990,156 1,217,871,164
10 Ekim 2019 0.063331 0.063403 0.061541 0.061946 193,649,301 1,240,401,571
9 Ekim 2019 0.061881 0.064031 0.061336 0.063355 277,951,501 1,268,612,565
8 Ekim 2019 0.061383 0.062594 0.061137 0.061886 214,910,502 1,240,065,250
7 Ekim 2019 0.059079 0.062234 0.058730 0.061397 257,114,961 1,235,170,864
6 Ekim 2019 0.059048 0.059564 0.058429 0.059092 166,037,941 1,188,801,305
5 Ekim 2019 0.059055 0.059337 0.058484 0.059049 101,952,263 1,187,924,587
4 Ekim 2019 0.058829 0.059937 0.058377 0.059095 111,323,954 1,188,858,216
3 Ekim 2019 0.059770 0.059838 0.058326 0.058875 125,596,787 1,183,956,025
2 Ekim 2019 0.059081 0.059800 0.058106 0.059792 143,895,582 1,202,390,484
1 Ekim 2019 0.061540 0.062060 0.058549 0.059103 163,726,395 1,188,523,860
30 Eylül 2019 0.058109 0.061680 0.057361 0.061440 214,887,043 1,235,259,077
29 Eylül 2019 0.058671 0.060263 0.057187 0.058127 162,849,827 1,168,654,373
28 Eylül 2019 0.059797 0.061279 0.057696 0.058660 205,415,431 1,179,363,618
27 Eylül 2019 0.058516 0.060122 0.056989 0.059900 233,545,826 1,204,286,587
26 Eylül 2019 0.057016 0.061871 0.055222 0.058507 301,698,501 1,176,280,383
25 Eylül 2019 0.054328 0.059122 0.053447 0.057019 256,568,953 1,146,369,310
24 Eylül 2019 0.062710 0.066435 0.054295 0.054504 291,704,554 1,094,731,570
23 Eylül 2019 0.068968 0.070165 0.062548 0.062548 250,065,644 1,256,253,880
22 Eylül 2019 0.071204 0.071893 0.065873 0.068920 205,953,711 1,384,230,932
21 Eylül 2019 0.073897 0.074955 0.070671 0.071119 253,088,729 1,428,393,908
20 Eylül 2019 0.081424 0.081468 0.070925 0.073912 354,516,894 1,484,488,026
19 Eylül 2019 0.083132 0.087906 0.073764 0.081387 576,321,168 1,634,632,804
18 Eylül 2019 0.063650 0.086517 0.061805 0.083118 483,022,972 1,669,401,640
17 Eylül 2019 0.058640 0.065109 0.058464 0.063745 206,732,127 1,280,301,863
16 Eylül 2019 0.058171 0.059172 0.058064 0.058621 134,036,403 1,177,339,389
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Stellar Hakkında

Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,423,795,556 XLM with 20,034,898,926 XLM in circulation. The last known price of Stellar is 0.061851 USD and is down 2.79% over the last 24 hours. It is currently trading on 251 active market(s) with 239,352,877 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.
Stellar İstatistikleri
Stellar Değeri 0.061851 USD
Stellar ROI +1978.53%
Piyasam Sıralaması #10
Piyasa Değeri 1,239,171,058 USD
24 Saatlik Hacim 239,352,877 USD
Dolaşan Arz 20,034,898,926 XLM
Toplam Arz 105,423,795,556 XLM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.938144 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.001227 USD
(18 Kasım 2014)
52 Hafta En Yüksek / En Düşük 0.284025 USD /
0.053447 USD
90 Gün En Yüksek / En Düşük 0.096845 USD /
0.053447 USD
30 Gün En Yüksek / En Düşük 0.087906 USD /
0.053447 USD
7 Gün En Yüksek / En Düşük 0.065527 USD /
0.059033 USD
24 Gün En Yüksek / En Düşük 0.064837 USD /
0.061611 USD
Dünkü En Yüksek / En Düşük 0.065527 USD /
0.063154 USD
Dünkü Açılış / Kapanış 0.064919 USD /
0.064264 USD
Dünkü Değişim $-0.000655 USD (-1.01%)
Dünkü Hacim $231,975,480 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)