Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Stellar Stellar (XLM)
0.122777 USD (-2.55%)
0.00001327 BTC (-3.48%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,382,968,951 USD
257,649 BTC
Hacim (24s)
264,274,201 USD
28,574 BTC
Dolaşan Arz
19,408,944,303 XLM
Toplam Arz
105,082,570,523 XLM

Stellar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.124526 0.126386 0.123339 0.124302 230,628,666 2,412,562,681
18 Haziran 2019 0.131058 0.131590 0.123692 0.124565 277,401,410 2,417,667,101
17 Haziran 2019 0.129748 0.131491 0.128559 0.131035 248,165,709 2,543,157,169
16 Haziran 2019 0.126685 0.131890 0.126158 0.129816 330,880,314 2,519,495,195
15 Haziran 2019 0.125262 0.127650 0.124618 0.126742 322,647,447 2,459,830,580
14 Haziran 2019 0.124764 0.125421 0.121878 0.125320 352,099,385 2,432,244,275
13 Haziran 2019 0.126373 0.127040 0.124560 0.124728 458,304,561 2,423,025,791
12 Haziran 2019 0.122894 0.126918 0.121754 0.126446 438,940,968 2,452,982,683
11 Haziran 2019 0.123984 0.124290 0.119732 0.122827 379,804,245 2,376,628,104
10 Haziran 2019 0.119811 0.124650 0.118348 0.123940 351,384,678 2,395,972,239
9 Haziran 2019 0.126158 0.126485 0.118324 0.119915 369,553,778 2,318,167,337
8 Haziran 2019 0.127500 0.128237 0.124238 0.126277 395,580,903 2,441,149,319
7 Haziran 2019 0.124347 0.129185 0.123776 0.127542 437,227,118 2,465,593,409
6 Haziran 2019 0.121236 0.124536 0.119547 0.124382 426,080,833 2,404,523,467
5 Haziran 2019 0.122101 0.125406 0.120484 0.121284 364,346,501 2,344,620,377
4 Haziran 2019 0.130054 0.130054 0.118954 0.122077 472,906,605 2,359,889,711
3 Haziran 2019 0.137524 0.139661 0.129652 0.129983 451,453,721 2,512,401,974
2 Haziran 2019 0.133126 0.137869 0.133044 0.137623 428,728,158 2,659,873,179
1 Haziran 2019 0.133645 0.134255 0.129943 0.133101 463,748,030 2,572,481,834
31 Mayıs 2019 0.130088 0.133889 0.126332 0.133664 429,586,829 2,583,358,571
30 Mayıs 2019 0.136525 0.143193 0.127751 0.130067 634,399,476 2,510,323,671
29 Mayıs 2019 0.139039 0.139065 0.132190 0.136491 495,108,156 2,634,314,984
28 Mayıs 2019 0.136841 0.139087 0.132234 0.138960 516,088,336 2,681,879,330
27 Mayıs 2019 0.133265 0.141597 0.132300 0.136869 508,588,037 2,641,423,667
26 Mayıs 2019 0.125796 0.134264 0.123934 0.133135 400,434,268 2,569,365,016
25 Mayıs 2019 0.126001 0.128315 0.125090 0.125821 344,507,034 2,428,219,461
24 Mayıs 2019 0.125190 0.129308 0.123378 0.125944 453,216,069 2,430,593,679
23 Mayıs 2019 0.124240 0.126375 0.120036 0.125167 440,656,426 2,411,608,484
22 Mayıs 2019 0.134267 0.135236 0.123011 0.124257 414,103,053 2,394,087,016
21 Mayıs 2019 0.135576 0.136392 0.131848 0.134326 411,336,483 2,588,060,013
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Stellar Hakkında

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar İstatistikleri
Stellar Değeri 0.122777 USD
Stellar ROI +4026.00%
Piyasam Sıralaması #10
Piyasa Değeri 2,382,968,951 USD
24 Saatlik Hacim 264,274,201 USD
Dolaşan Arz 19,408,944,303 XLM
Toplam Arz 105,082,570,523 XLM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.938144 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.001227 USD
(18 Kasım 2014)
52 Hafta En Yüksek / En Düşük 0.348664 USD /
0.073615 USD
90 Gün En Yüksek / En Düşük 0.158347 USD /
0.088298 USD
30 Gün En Yüksek / En Düşük 0.143193 USD /
0.118324 USD
7 Gün En Yüksek / En Düşük 0.131890 USD /
0.121878 USD
24 Gün En Yüksek / En Düşük 0.126386 USD /
0.122722 USD
Dünkü En Yüksek / En Düşük 0.126386 USD /
0.123339 USD
Dünkü Açılış / Kapanış 0.124526 USD /
0.124302 USD
Dünkü Değişim $-0.000225 USD (-0.18%)
Dünkü Hacim $230,628,666 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)