Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Stellar Stellar (XLM)
0.115984 USD (-1.38%)
0.00002207 BTC (-1.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,241,812,463 USD
426,585 BTC
Hacim (24s)
288,245,752 USD
54,849 BTC
Dolaşan Arz
19,328,607,244 XLM
Toplam Arz
104,902,369,331 XLM

Stellar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.116655 0.119237 0.115588 0.117363 281,638,808 2,268,462,185
17 Nisan 2019 0.117512 0.117512 0.114773 0.116636 299,495,677 2,254,407,439
16 Nisan 2019 0.113640 0.117505 0.111893 0.117505 228,442,393 2,271,201,728
15 Nisan 2019 0.116647 0.119473 0.112898 0.113629 244,231,543 2,193,365,887
14 Nisan 2019 0.115918 0.124288 0.113809 0.116663 233,364,143 2,251,945,512
13 Nisan 2019 0.114586 0.117610 0.114202 0.115898 274,954,171 2,237,171,781
12 Nisan 2019 0.116747 0.116747 0.112349 0.114609 298,547,662 2,212,292,849
11 Nisan 2019 0.125485 0.125879 0.112837 0.116685 367,545,646 2,252,360,292
10 Nisan 2019 0.125362 0.128422 0.124100 0.125462 315,278,613 2,419,058,098
9 Nisan 2019 0.132015 0.132015 0.124804 0.125384 317,403,406 2,417,571,722
8 Nisan 2019 0.130495 0.134701 0.126599 0.131996 356,932,080 2,543,519,036
7 Nisan 2019 0.124707 0.132148 0.123427 0.130303 349,981,246 2,510,903,306
6 Nisan 2019 0.126378 0.130149 0.123209 0.124729 309,328,452 2,403,482,699
5 Nisan 2019 0.118790 0.127923 0.118714 0.126367 443,759,813 2,435,044,538
4 Nisan 2019 0.121314 0.125366 0.117057 0.118788 335,300,168 2,288,060,355
3 Nisan 2019 0.121859 0.132162 0.119511 0.121339 342,896,672 2,337,195,331
2 Nisan 2019 0.109628 0.122047 0.109068 0.121901 574,669,736 2,348,012,332
1 Nisan 2019 0.107642 0.110192 0.107410 0.109615 301,225,293 2,109,892,793
31 Mart 2019 0.107423 0.108088 0.106024 0.107651 268,624,667 2,072,087,795
30 Mart 2019 0.107578 0.112294 0.105685 0.107359 328,747,048 2,065,394,970
29 Mart 2019 0.107416 0.108456 0.106206 0.107572 289,766,754 2,069,480,528
28 Mart 2019 0.108017 0.108950 0.105994 0.107440 215,643,532 2,066,947,561
27 Mart 2019 0.103381 0.108254 0.103270 0.108062 306,202,676 2,078,913,498
26 Mart 2019 0.102485 0.104204 0.098930 0.103379 243,408,090 1,987,584,043
25 Mart 2019 0.106107 0.106330 0.101531 0.102469 213,883,511 1,970,002,362
24 Mart 2019 0.107944 0.108320 0.105448 0.106012 207,117,072 2,038,105,870
23 Mart 2019 0.108520 0.109647 0.107014 0.108281 214,433,790 2,081,725,941
22 Mart 2019 0.107948 0.110189 0.106683 0.108693 242,127,250 2,089,652,578
21 Mart 2019 0.111505 0.111952 0.105234 0.107947 314,783,767 2,075,146,107
20 Mart 2019 0.113586 0.113830 0.110799 0.111403 285,900,109 2,141,592,762
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.115984 USD
Stellar ROI +3797.72%
Market Rank #9
Piyasa Değeri 2,241,812,463 USD
24 Hour Volume 288,245,752 USD
Dolaşan Arz 19,328,607,244 XLM
Toplam Arz 104,902,369,331 XLM
Maks Arz Veri Yok
All Time High 0.938144 USD
(4 Ocak 2018)
All Time Low 0.001227 USD
(18 Kasım 2014)
52 Week High / Low 0.461518 USD /
0.073615 USD
90 Day High / Low 0.134701 USD /
0.073615 USD
30 Day High / Low 0.134701 USD /
0.098930 USD
7 Day High / Low 0.124288 USD /
0.111893 USD
24 Hour High / Low 0.118171 USD /
0.114736 USD
Yesterday's High / Low 0.119237 USD /
0.115588 USD
Yesterday's Open / Close 0.116655 USD /
0.117363 USD
Yesterday's Change $0.000708 USD (+0.61%)
Yesterday's Volume $281,638,808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)