Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Stellar Stellar (XLM)
0.070145 USD (1.84%)
0.00000696 BTC (4.45%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,377,384,078 USD
136,607 BTC
Hacim (24s)
119,818,195 USD
11,883 BTC
Dolaşan Arz
19,636,142,041 XLM
Toplam Arz
105,263,081,265 XLM

Stellar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.068963 0.069601 0.066585 0.067262 116,818,090 1,320,772,839
23 Ağustos 2019 0.066151 0.069458 0.065574 0.068925 111,043,772 1,353,427,205
22 Ağustos 2019 0.067656 0.069496 0.063983 0.066138 110,588,268 1,298,686,392
21 Ağustos 2019 0.070309 0.070325 0.066984 0.067697 110,167,826 1,329,313,975
20 Ağustos 2019 0.071829 0.071981 0.069084 0.070200 89,078,888 1,378,460,330
19 Ağustos 2019 0.070789 0.071923 0.070385 0.071795 58,818,263 1,409,581,713
18 Ağustos 2019 0.067926 0.071504 0.067654 0.070785 66,660,569 1,389,769,435
17 Ağustos 2019 0.068937 0.069281 0.067076 0.067888 55,150,617 1,332,877,719
16 Ağustos 2019 0.070278 0.070314 0.067504 0.068921 78,485,093 1,353,142,123
15 Ağustos 2019 0.069198 0.070785 0.066479 0.070261 90,818,716 1,379,448,809
14 Ağustos 2019 0.074178 0.074251 0.068219 0.069183 120,226,159 1,358,283,571
13 Ağustos 2019 0.075394 0.075489 0.072973 0.074162 66,931,104 1,456,040,876
12 Ağustos 2019 0.077845 0.077982 0.075292 0.075415 59,481,832 1,480,572,929
11 Ağustos 2019 0.073748 0.079733 0.073659 0.077841 78,355,614 1,528,210,579
10 Ağustos 2019 0.072232 0.074186 0.071869 0.073750 86,727,143 1,447,888,238
9 Ağustos 2019 0.076845 0.076883 0.072033 0.072203 84,929,047 1,417,522,735
8 Ağustos 2019 0.078635 0.078699 0.076314 0.076857 88,983,461 1,508,625,422
7 Ağustos 2019 0.078219 0.078988 0.077178 0.078641 78,756,128 1,542,820,627
6 Ağustos 2019 0.082682 0.082682 0.077291 0.078212 97,389,157 1,534,402,753
5 Ağustos 2019 0.082103 0.084321 0.081518 0.082619 102,754,847 1,620,790,147
4 Ağustos 2019 0.082406 0.082736 0.080889 0.082130 74,352,871 1,611,200,658
3 Ağustos 2019 0.081977 0.083322 0.081756 0.082395 75,229,978 1,616,391,657
2 Ağustos 2019 0.083057 0.083503 0.081896 0.081989 84,985,502 1,608,432,115
1 Ağustos 2019 0.083983 0.084206 0.081923 0.083026 89,880,668 1,628,780,237
31 Temmuz 2019 0.083537 0.085062 0.083249 0.083932 93,426,573 1,646,559,437
30 Temmuz 2019 0.083510 0.084385 0.082064 0.083562 94,791,854 1,639,299,574
29 Temmuz 2019 0.083586 0.085373 0.082916 0.083513 80,197,266 1,638,259,207
28 Temmuz 2019 0.084344 0.084784 0.081575 0.083678 70,283,125 1,641,507,622
27 Temmuz 2019 0.087942 0.089108 0.083228 0.084323 115,718,523 1,654,163,107
26 Temmuz 2019 0.085682 0.089249 0.083875 0.087965 114,644,440 1,725,608,487
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Stellar Hakkında

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar İstatistikleri
Stellar Değeri 0.070145 USD
Stellar ROI +2257.28%
Piyasam Sıralaması #10
Piyasa Değeri 1,377,384,078 USD
24 Saatlik Hacim 119,818,195 USD
Dolaşan Arz 19,636,142,041 XLM
Toplam Arz 105,263,081,265 XLM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.938144 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.001227 USD
(18 Kasım 2014)
52 Hafta En Yüksek / En Düşük 0.300275 USD /
0.063983 USD
90 Gün En Yüksek / En Düşük 0.143193 USD /
0.063983 USD
30 Gün En Yüksek / En Düşük 0.089108 USD /
0.063983 USD
7 Gün En Yüksek / En Düşük 0.071981 USD /
0.063983 USD
24 Gün En Yüksek / En Düşük 0.070950 USD /
0.066585 USD
Dünkü En Yüksek / En Düşük 0.069601 USD /
0.066585 USD
Dünkü Açılış / Kapanış 0.068963 USD /
0.067262 USD
Dünkü Değişim $-0.001700 USD (-2.47%)
Dünkü Hacim $116,818,090 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)