Stellar
(XLM)
0.061851
USD
(-2.79%)
0.00000773 BTC (-0.45%)
0.00000773 BTC (-0.45%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
1,239,171,058
USD
154,856 BTC
154,856 BTC
Hacim (24s)
239,352,877
USD
29,911 BTC
29,911 BTC
Dolaşan Arz
20,034,898,926
XLM
Toplam Arz
105,423,795,556
XLM
- Sıralama 10
- Web sitesi
- Duyuru
- Mesaj Panosu
- Mesaj Panosu 2
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
Stellar için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Ekim 2019 | 0.064919 | 0.065527 | 0.063154 | 0.064264 | 231,975,480 | 1,287,400,269 |
| 14 Ekim 2019 | 0.060187 | 0.064944 | 0.060185 | 0.064925 | 212,625,324 | 1,300,593,743 |
| 13 Ekim 2019 | 0.059591 | 0.061948 | 0.059131 | 0.060136 | 168,514,765 | 1,204,152,887 |
| 12 Ekim 2019 | 0.060788 | 0.062005 | 0.059033 | 0.059629 | 160,068,975 | 1,194,006,421 |
| 11 Ekim 2019 | 0.062021 | 0.062770 | 0.059095 | 0.060821 | 188,990,156 | 1,217,871,164 |
| 10 Ekim 2019 | 0.063331 | 0.063403 | 0.061541 | 0.061946 | 193,649,301 | 1,240,401,571 |
| 9 Ekim 2019 | 0.061881 | 0.064031 | 0.061336 | 0.063355 | 277,951,501 | 1,268,612,565 |
| 8 Ekim 2019 | 0.061383 | 0.062594 | 0.061137 | 0.061886 | 214,910,502 | 1,240,065,250 |
| 7 Ekim 2019 | 0.059079 | 0.062234 | 0.058730 | 0.061397 | 257,114,961 | 1,235,170,864 |
| 6 Ekim 2019 | 0.059048 | 0.059564 | 0.058429 | 0.059092 | 166,037,941 | 1,188,801,305 |
| 5 Ekim 2019 | 0.059055 | 0.059337 | 0.058484 | 0.059049 | 101,952,263 | 1,187,924,587 |
| 4 Ekim 2019 | 0.058829 | 0.059937 | 0.058377 | 0.059095 | 111,323,954 | 1,188,858,216 |
| 3 Ekim 2019 | 0.059770 | 0.059838 | 0.058326 | 0.058875 | 125,596,787 | 1,183,956,025 |
| 2 Ekim 2019 | 0.059081 | 0.059800 | 0.058106 | 0.059792 | 143,895,582 | 1,202,390,484 |
| 1 Ekim 2019 | 0.061540 | 0.062060 | 0.058549 | 0.059103 | 163,726,395 | 1,188,523,860 |
| 30 Eylül 2019 | 0.058109 | 0.061680 | 0.057361 | 0.061440 | 214,887,043 | 1,235,259,077 |
| 29 Eylül 2019 | 0.058671 | 0.060263 | 0.057187 | 0.058127 | 162,849,827 | 1,168,654,373 |
| 28 Eylül 2019 | 0.059797 | 0.061279 | 0.057696 | 0.058660 | 205,415,431 | 1,179,363,618 |
| 27 Eylül 2019 | 0.058516 | 0.060122 | 0.056989 | 0.059900 | 233,545,826 | 1,204,286,587 |
| 26 Eylül 2019 | 0.057016 | 0.061871 | 0.055222 | 0.058507 | 301,698,501 | 1,176,280,383 |
| 25 Eylül 2019 | 0.054328 | 0.059122 | 0.053447 | 0.057019 | 256,568,953 | 1,146,369,310 |
| 24 Eylül 2019 | 0.062710 | 0.066435 | 0.054295 | 0.054504 | 291,704,554 | 1,094,731,570 |
| 23 Eylül 2019 | 0.068968 | 0.070165 | 0.062548 | 0.062548 | 250,065,644 | 1,256,253,880 |
| 22 Eylül 2019 | 0.071204 | 0.071893 | 0.065873 | 0.068920 | 205,953,711 | 1,384,230,932 |
| 21 Eylül 2019 | 0.073897 | 0.074955 | 0.070671 | 0.071119 | 253,088,729 | 1,428,393,908 |
| 20 Eylül 2019 | 0.081424 | 0.081468 | 0.070925 | 0.073912 | 354,516,894 | 1,484,488,026 |
| 19 Eylül 2019 | 0.083132 | 0.087906 | 0.073764 | 0.081387 | 576,321,168 | 1,634,632,804 |
| 18 Eylül 2019 | 0.063650 | 0.086517 | 0.061805 | 0.083118 | 483,022,972 | 1,669,401,640 |
| 17 Eylül 2019 | 0.058640 | 0.065109 | 0.058464 | 0.063745 | 206,732,127 | 1,280,301,863 |
| 16 Eylül 2019 | 0.058171 | 0.059172 | 0.058064 | 0.058621 | 134,036,403 | 1,177,339,389 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Stellar Hakkında
Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,423,795,556 XLM with 20,034,898,926 XLM in circulation. The last known price of Stellar is 0.061851 USD and is down 2.79% over the last 24 hours. It is currently trading on 251 active market(s) with 239,352,877 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
