Piyasa Değeri:
Stellar Stellar (XLM)
0.078152 USD (0.05%)
0.00002153 BTC (0.08%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,498,559,683 USD
412,919 BTC
Hacim (24s)
134,868,800 USD
37,162 BTC
Dolaşan Arz
19,174,868,660 XLM
Toplam Arz
104,722,477,158 XLM

Stellar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.079207 0.079334 0.077930 0.078421 158,123,867 1,503,716,356
15 Şubat 2019 0.076665 0.080933 0.076297 0.079276 188,673,144 1,520,112,631
14 Şubat 2019 0.076976 0.077315 0.075371 0.076635 230,125,007 1,469,162,191
13 Şubat 2019 0.077661 0.078840 0.076123 0.076990 151,128,267 1,475,973,016
12 Şubat 2019 0.077572 0.078941 0.075941 0.077616 181,940,100 1,487,833,186
11 Şubat 2019 0.080657 0.080657 0.077510 0.077595 193,770,299 1,487,377,204
10 Şubat 2019 0.080894 0.081390 0.077846 0.080393 133,339,149 1,541,020,269
9 Şubat 2019 0.081242 0.081956 0.079928 0.080808 128,687,271 1,548,982,176
8 Şubat 2019 0.074717 0.082528 0.073899 0.081224 137,845,934 1,556,948,077
7 Şubat 2019 0.074494 0.076992 0.073654 0.074688 121,452,716 1,431,663,849
6 Şubat 2019 0.078064 0.078360 0.073615 0.074387 153,042,575 1,425,898,894
5 Şubat 2019 0.079581 0.079744 0.076991 0.077882 93,209,184 1,492,883,826
4 Şubat 2019 0.081296 0.082248 0.079664 0.079730 83,103,229 1,528,223,880
3 Şubat 2019 0.083083 0.083376 0.080472 0.081347 106,729,578 1,559,217,083
2 Şubat 2019 0.083289 0.084420 0.081976 0.083090 142,365,606 1,592,632,515
1 Şubat 2019 0.082803 0.084435 0.080530 0.083580 143,454,405 1,602,022,106
31 Ocak 2019 0.085655 0.087896 0.082284 0.082631 148,616,345 1,583,825,650
30 Ocak 2019 0.083717 0.087184 0.082640 0.085634 174,265,317 1,641,391,038
29 Ocak 2019 0.088323 0.088323 0.082705 0.083923 155,745,244 1,608,586,311
28 Ocak 2019 0.096387 0.096543 0.086067 0.087904 135,847,055 1,684,840,922
27 Ocak 2019 0.099888 0.100352 0.095465 0.096316 134,988,476 1,846,070,963
26 Ocak 2019 0.101689 0.104441 0.098994 0.100014 142,586,255 1,916,958,809
25 Ocak 2019 0.101969 0.101969 0.100190 0.101741 102,773,915 1,950,045,412
24 Ocak 2019 0.102370 0.102665 0.101222 0.102210 109,073,513 1,955,266,764
23 Ocak 2019 0.104134 0.104349 0.101584 0.102576 97,605,045 1,962,267,842
22 Ocak 2019 0.103650 0.104986 0.101690 0.104103 129,057,418 1,991,464,324
21 Ocak 2019 0.104683 0.104856 0.102676 0.103380 111,143,574 1,977,567,464
20 Ocak 2019 0.108195 0.108906 0.103944 0.104702 123,424,390 2,002,863,078
19 Ocak 2019 0.106863 0.110063 0.106707 0.108304 111,942,030 2,071,773,680
18 Ocak 2019 0.108312 0.108937 0.105802 0.106821 84,272,978 2,043,394,276
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.078152 USD
Market Rank #9
Piyasa Değeri 1,498,559,683 USD
24h Volume 134,868,800 USD
Dolaşan Arz 19,174,868,660 XLM
Toplam Arz 104,722,477,158 XLM
Maks Arz Veri Yok
Yesterday's Open / Close $0.079207 USD / $0.078421 USD
Yesterday's High / Low $0.079334 USD / $0.077930 USD
Yesterday's Change -0.00079 USD (-0.99%)
Yesterday's Volume $158,123,867 USD