×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,786Piyasa Değeri:  $356,655,313,03324s Hacim:  $71,790,483,270BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $356,655,313,03324s Hacim:  $71,790,483,270BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  6,269Piyasalar:  24,786

SPINDLE (SPD)

$0.000226 USD (126.19%)
0.00000002 BTC (123.11%)
0.00000058 ETH (119.91%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $796,534 USD
    67.83914795 BTC
    2,049 ETH
  • Hacim (24s)
    $180.31 USD
    0.01535628 BTC
    0.46383704 ETH
  • Dolaşan Arz
    3,521,564,890 SPD
  • Toplam Arz
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 07, 2020
    0.000211
    0.000211
    0.000100
    0.000100
    0
    352,156
    Aug 06, 2020
    0.000228
    0.000235
    0.000211
    0.000212
    230.08
    745,191
    Aug 05, 2020
    0.000215
    0.000228
    0.000111
    0.000228
    191.41
    801,832
    Aug 04, 2020
    0.000225
    0.000228
    0.000213
    0.000215
    85.76
    758,196
    Aug 03, 2020
    0.000160
    0.000225
    0.000113
    0.000225
    78.98
    792,159
    Aug 02, 2020
    0.000116
    0.000178
    0.000116
    0.000160
    1,024.73
    564,335
    Aug 01, 2020
    0.000179
    0.000181
    0.000115
    0.000116
    0
    408,808
    Jul 31, 2020
    0.000132
    0.000211
    0.000130
    0.000179
    1,931.67
    632,056
    Jul 30, 2020
    0.000124
    0.000142
    0.000123
    0.000132
    344.78
    463,318
    Jul 29, 2020
    0.000116
    0.000134
    0.000115
    0.000124
    372.39
    436,859
    Jul 28, 2020
    0.000065
    0.000122
    0.000064
    0.000116
    2,175.64
    407,830
    Jul 27, 2020
    0.000112
    0.000113
    0.000059
    0.000065
    1,437.60
    230,128
    Jul 26, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 25, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 24, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    395,249
    Jul 23, 2020
    0.000118
    0.000118
    0.000112
    0.000112
    0
    395,249
    Jul 22, 2020
    0.000113
    0.000119
    0.000112
    0.000118
    80.27
    414,047
    Jul 21, 2020
    0.000124
    0.000126
    0.000112
    0.000112
    302.48
    396,168
    Jul 20, 2020
    0.000129
    0.000133
    0.000114
    0.000124
    643.39
    437,824
    Jul 19, 2020
    0.000132
    0.000135
    0.000127
    0.000129
    0
    453,201
    Jul 18, 2020
    0.000118
    0.000133
    0.000117
    0.000132
    104.11
    463,822
    Jul 17, 2020
    0.000121
    0.000124
    0.000118
    0.000118
    69.43
    415,694
    Jul 16, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 15, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 14, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 13, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 12, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    426,058
    Jul 11, 2020
    0.000116
    0.000122
    0.000116
    0.000121
    0
    426,058
    Jul 10, 2020
    0.000185
    0.000186
    0.000100
    0.000116
    388.35
    408,232
    Jul 09, 2020
    0.000110
    0.000186
    0.000108
    0.000185
    71.80
    652,418
    Jul 08, 2020
    0.000110
    0.000133
    0.000108
    0.000111
    632.36
    389,213

SPINDLE Hakkında

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.47 in circulation. The last known price of SPINDLE is $0.000226 USD and is up 126.19% over the last 24 hours. It is currently trading on 5 active market(s) with $180.28 traded over the last 24 hours. More information can be found at https://spindle.zone.

SPINDLE İstatistikleri

SPINDLE Değeri$0.000226 USD
SPINDLE ROI
-99.02%
Piyasam Sıralaması#1133
Piyasa Değeri$796,534 USD
24 Saatlik Hacim$180.31 USD
Dolaşan Arz3,521,564,890 SPD
Toplam Arz10,000,000,000 SPD
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.041151 USD
(May 31, 2018)
Tüm Zamanlar En Düşük
$0.000032 USD
(Apr 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.000788 USD /
$0.000032 USD
90 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000054 USD
30 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000059 USD
7 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000100 USD
24 Gün En Yüksek / En Düşük
$0.000227 USD /
$0.000100 USD
Dünkü En Yüksek / En Düşük
$0.000211 USD /
$0.000100 USD
Dünkü Açılış / Kapanış
$0.000211 USD /
$0.000100 USD
Dünkü Değişim$-0.000111 USD (-52.65%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.