Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SOLVE SOLVE (SOLVE)
0.199914 USD (-15.11%)
0.00002063 BTC (-10.07%)
0.00097357 ETH (-10.34%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
65,396,364 USD
6,749 BTC
318,477 ETH
Hacim (24s)
2,272,006 USD
234.47 BTC
11,065 ETH
Dolaşan Arz
327,122,058 SOLVE
Toplam Arz
1,000,000,000 SOLVE
Maks Arz
1,000,000,000 SOLVE

SOLVE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Temmuz 2019 0.230961 0.245039 0.214068 0.217207 2,892,456 71,053,342
22 Temmuz 2019 0.233246 0.237065 0.221576 0.230963 3,221,172 75,552,499
21 Temmuz 2019 0.237859 0.239554 0.226008 0.233239 1,337,198 76,296,594
20 Temmuz 2019 0.226927 0.241627 0.226750 0.237859 2,120,721 77,807,872
19 Temmuz 2019 0.219671 0.239004 0.216519 0.226914 3,381,171 74,227,643
18 Temmuz 2019 0.209133 0.230029 0.205587 0.219671 3,363,046 71,858,431
17 Temmuz 2019 0.202732 0.216916 0.189267 0.209104 2,261,015 68,401,798
16 Temmuz 2019 0.212225 0.239484 0.197263 0.203502 4,752,196 66,569,177
15 Temmuz 2019 0.209242 0.216485 0.184437 0.212261 3,339,969 69,434,494
14 Temmuz 2019 0.246296 0.248333 0.203815 0.209222 2,687,086 68,440,405
13 Temmuz 2019 0.259098 0.266566 0.239703 0.246260 2,953,042 80,556,230
12 Temmuz 2019 0.242593 0.262359 0.242101 0.258296 5,140,190 84,493,132
11 Temmuz 2019 0.285759 0.289343 0.230060 0.242542 8,607,688 79,339,658
10 Temmuz 2019 0.336516 0.336766 0.276961 0.285837 8,953,573 93,501,872
9 Temmuz 2019 0.322292 0.349402 0.311619 0.336601 12,885,323 110,107,617
8 Temmuz 2019 0.338779 0.338787 0.309332 0.322210 7,128,540 105,400,012
7 Temmuz 2019 0.380414 0.382353 0.330953 0.338781 9,248,330 110,820,665
6 Temmuz 2019 0.322700 0.390557 0.322700 0.380355 17,803,478 124,418,698
5 Temmuz 2019 0.281114 0.342215 0.277969 0.321553 9,564,219 105,183,917
4 Temmuz 2019 0.284293 0.295264 0.268480 0.281123 2,093,758 91,958,855
3 Temmuz 2019 0.262670 0.287864 0.250627 0.284616 3,155,782 93,101,201
2 Temmuz 2019 0.260032 0.269303 0.241863 0.262267 2,364,021 85,790,602
1 Temmuz 2019 0.256357 0.261463 0.238079 0.257852 2,571,252 84,346,556
30 Haziran 2019 0.275549 0.278788 0.248691 0.256357 3,624,316 83,857,553
29 Haziran 2019 0.236673 0.285662 0.236673 0.275589 10,717,717 90,148,463
28 Haziran 2019 0.232663 0.240310 0.228155 0.236605 2,083,303 77,390,075
27 Haziran 2019 0.268311 0.271837 0.229582 0.232520 4,259,887 76,052,668
26 Haziran 2019 0.295081 0.297390 0.261247 0.268311 9,184,732 87,234,065
25 Haziran 2019 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
24 Haziran 2019 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SOLVE Hakkında

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE İstatistikleri
SOLVE Değeri 0.199914 USD
SOLVE ROI +40.09%
Piyasam Sıralaması #90
Piyasa Değeri 65,396,364 USD
24 Saatlik Hacim 2,272,006 USD
Dolaşan Arz 327,122,058 SOLVE
Toplam Arz 1,000,000,000 SOLVE
Maks Arz 1,000,000,000 SOLVE
Tüm Zamanlar En Yüksek 0.582704 USD
(5 Haziran 2019)
Tüm Zamanlar En Düşük 0.041499 USD
(11 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.565909 USD /
0.041499 USD
90 Gün En Yüksek / En Düşük 0.565909 USD /
0.070315 USD
30 Gün En Yüksek / En Düşük 0.390557 USD /
0.184437 USD
7 Gün En Yüksek / En Düşük 0.245039 USD /
0.193417 USD
24 Gün En Yüksek / En Düşük 0.238097 USD /
0.193417 USD
Dünkü En Yüksek / En Düşük 0.245039 USD /
0.214068 USD
Dünkü Açılış / Kapanış 0.230961 USD /
0.217207 USD
Dünkü Değişim $-0.013753 USD (-5.95%)
Dünkü Hacim $2,892,456 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)