×
×
Kripto Para Birimleri:  5,717Piyasalar:  23,173Piyasa Değeri:  $271,711,469,98524s Hacim:  $65,717,777,061BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $271,711,469,98524s Hacim:  $65,717,777,061BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,717Piyasalar:  23,173

SOLVE (SOLVE)

$0.132365 USD (-2.25%)
0.00001436 BTC (-1.68%)
0.00055426 ETH (-1.15%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $45,073,532 USD
    4,888 BTC
    188,740 ETH
  • Hacim (24s)
    $1,917,319 USD
    207.93981198 BTC
    8,029 ETH
  • Dolaşan Arz
    340,523,878 SOLVE
  • Toplam Arz
    1,000,000,000 SOLVE
  • Maks Arz
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.135049
    0.136528
    0.131175
    0.132480
    1,915,025
    45,112,684
    Jul 12, 2020
    0.135926
    0.140183
    0.133433
    0.135049
    1,329,974
    45,987,300
    Jul 11, 2020
    0.137606
    0.138296
    0.133195
    0.135927
    1,544,015
    46,286,472
    Jul 10, 2020
    0.135890
    0.138705
    0.134220
    0.137595
    1,523,014
    46,854,448
    Jul 09, 2020
    0.141260
    0.142481
    0.134410
    0.136515
    1,976,361
    46,486,528
    Jul 08, 2020
    0.136887
    0.141578
    0.134769
    0.141255
    2,577,204
    48,100,616
    Jul 07, 2020
    0.137090
    0.143598
    0.131466
    0.136867
    1,718,891
    46,606,428
    Jul 06, 2020
    0.133718
    0.137884
    0.132872
    0.137493
    1,194,665
    46,819,743
    Jul 05, 2020
    0.134858
    0.136505
    0.130395
    0.135270
    1,379,247
    46,062,830
    Jul 04, 2020
    0.134330
    0.138477
    0.133028
    0.135294
    1,412,351
    46,070,913
    Jul 03, 2020
    0.131404
    0.136984
    0.129976
    0.134332
    1,854,648
    45,741,764
    Jul 02, 2020
    0.136457
    0.138185
    0.128505
    0.131037
    1,664,408
    44,620,015
    Jul 01, 2020
    0.134403
    0.139754
    0.133865
    0.136718
    2,733,511
    46,550,196
    Jun 30, 2020
    0.128741
    0.136880
    0.128355
    0.134424
    2,347,442
    45,769,359
    Jun 29, 2020
    0.127490
    0.131508
    0.123240
    0.128565
    1,557,324
    43,774,384
    Jun 28, 2020
    0.127757
    0.128588
    0.119932
    0.128240
    1,489,139
    43,663,544
    Jun 27, 2020
    0.131943
    0.134327
    0.127173
    0.127757
    1,257,895
    43,499,087
    Jun 26, 2020
    0.137142
    0.138280
    0.129770
    0.132105
    1,709,840
    44,979,576
    Jun 25, 2020
    0.141283
    0.141751
    0.132772
    0.136786
    1,874,179
    46,573,591
    Jun 24, 2020
    0.150664
    0.153154
    0.138558
    0.141317
    2,901,546
    48,116,288
    Jun 23, 2020
    0.154968
    0.154968
    0.148882
    0.151072
    2,373,669
    51,437,425
    Jun 22, 2020
    0.154137
    0.155537
    0.151600
    0.154774
    3,469,637
    52,697,921
    Jun 21, 2020
    0.152920
    0.159140
    0.152446
    0.154150
    3,119,218
    52,469,149
    Jun 20, 2020
    0.155622
    0.157976
    0.151695
    0.152133
    2,390,516
    51,782,553
    Jun 19, 2020
    0.164366
    0.164520
    0.154723
    0.155616
    2,832,395
    52,968,137
    Jun 18, 2020
    0.159605
    0.167305
    0.157369
    0.163864
    3,020,481
    55,775,603
    Jun 17, 2020
    0.155985
    0.165507
    0.155985
    0.159808
    2,716,077
    54,394,957
    Jun 16, 2020
    0.155839
    0.161704
    0.151781
    0.155978
    2,763,082
    53,091,300
    Jun 15, 2020
    0.159960
    0.161355
    0.143977
    0.155275
    2,495,015
    52,851,947
    Jun 14, 2020
    0.162207
    0.166857
    0.157715
    0.159960
    2,188,816
    54,446,578

SOLVE Hakkında

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE İstatistikleri

SOLVE Price$0.132365 USD
SOLVE ROI
-7.24%
Piyasam Sıralaması#123
Piyasa Değeri$45,073,532 USD
24 Saatlik Hacim$1,917,319 USD
Dolaşan Arz340,523,878 SOLVE
Toplam Arz1,000,000,000 SOLVE
Maks Arz1,000,000,000 SOLVE
Tüm Zamanlar En Yüksek
$0.565909 USD
(Jun 05, 2019)
Tüm Zamanlar En Düşük
$0.033678 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.451792 USD /
$0.034289 USD
90 Gün En Yüksek / En Düşük
$0.451792 USD /
$0.058281 USD
30 Gün En Yüksek / En Düşük
$0.167305 USD /
$0.119932 USD
7 Gün En Yüksek / En Düşük
$0.143598 USD /
$0.130993 USD
24 Gün En Yüksek / En Düşük
$0.136528 USD /
$0.130993 USD
Dünkü En Yüksek / En Düşük
$0.136528 USD /
$0.131175 USD
Dünkü Açılış / Kapanış
$0.135049 USD /
$0.132480 USD
Dünkü Değişim$-0.002568 USD (-1.90%)
Dünkü Hacim$1,915,025 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.