×
×
Kripto Para Birimleri:  6,093Piyasalar:  24,588Piyasa Değeri:  $352,273,943,84324s Hacim:  $84,653,044,334BTC Hakimiyeti:  60.7%
Piyasa Değeri:  $352,273,943,84324s Hacim:  $84,653,044,334BTC Hakimiyeti:  60.7%Kripto Para Birimleri:  6,093Piyasalar:  24,588

SIX (SIX)

$0.013950 USD (-0.12%)
0.00000120 BTC (-3.88%)
0.12858917 XLM (-1.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,819,201 USD
    329.47755356 BTC
    35,204,705 XLM
  • Hacim (24s)
    $191,329 USD
    16.50566986 BTC
    1,763,632 XLM
  • Dolaşan Arz
    273,776,596 SIX
  • Toplam Arz
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.014371
    0.014758
    0.013825
    0.014324
    154,189
    3,921,542
    Aug 03, 2020
    0.010101
    0.014432
    0.009824
    0.014373
    350,227
    3,934,886
    Aug 02, 2020
    0.012992
    0.015176
    0.007028
    0.010097
    313,887
    2,764,432
    Aug 01, 2020
    0.014609
    0.014718
    0.011219
    0.012993
    149,223
    3,557,253
    Jul 31, 2020
    0.015016
    0.016726
    0.012077
    0.014609
    228,911
    3,999,685
    Jul 30, 2020
    0.017590
    0.017591
    0.014287
    0.015018
    288,101
    4,111,582
    Jul 29, 2020
    0.020413
    0.021189
    0.017546
    0.017574
    393,270
    4,811,350
    Jul 28, 2020
    0.018762
    0.020533
    0.017774
    0.020406
    141,446
    5,586,684
    Jul 27, 2020
    0.016983
    0.019316
    0.016032
    0.018763
    158,863
    5,136,921
    Jul 26, 2020
    0.015443
    0.017758
    0.015010
    0.016982
    149,068
    4,649,344
    Jul 25, 2020
    0.014533
    0.018907
    0.011866
    0.015441
    137,610
    4,227,361
    Jul 24, 2020
    0.015422
    0.016831
    0.013091
    0.014531
    694,484
    3,978,147
    Jul 23, 2020
    0.023660
    0.028706
    0.013903
    0.015422
    400,757
    4,222,249
    Jul 22, 2020
    0.016047
    0.023660
    0.014131
    0.023660
    441,375
    6,477,549
    Jul 21, 2020
    0.022377
    0.026736
    0.016051
    0.016051
    332,840
    4,394,391
    Jul 20, 2020
    0.019828
    0.030325
    0.018605
    0.022387
    282,786
    6,129,059
    Jul 19, 2020
    0.018064
    0.022992
    0.017156
    0.019801
    358,905
    5,421,067
    Jul 18, 2020
    0.017590
    0.021077
    0.014172
    0.018073
    221,148
    4,947,867
    Jul 17, 2020
    0.007446
    0.027425
    0.007389
    0.017591
    1,078,585
    4,816,093
    Jul 16, 2020
    0.008465
    0.008759
    0.007447
    0.007447
    220,051
    2,038,781
    Jul 15, 2020
    0.007340
    0.008526
    0.007340
    0.008466
    143,539
    2,317,850
    Jul 14, 2020
    0.007939
    0.007939
    0.006842
    0.007340
    91,771.60
    2,009,498
    Jul 13, 2020
    0.008117
    0.008473
    0.007903
    0.007939
    229,375
    2,173,510
    Jul 12, 2020
    0.007929
    0.008870
    0.006414
    0.008117
    99,452.20
    2,222,286
    Jul 11, 2020
    0.008043
    0.008290
    0.007676
    0.007929
    108,688
    2,170,700
    Jul 10, 2020
    0.008209
    0.008480
    0.007631
    0.008042
    206,085
    2,201,802
    Jul 09, 2020
    0.008089
    0.008462
    0.007558
    0.008208
    204,739
    2,247,131
    Jul 08, 2020
    0.008160
    0.008537
    0.007835
    0.008089
    253,559
    2,214,541
    Jul 07, 2020
    0.007788
    0.008439
    0.007480
    0.008158
    356,472
    2,233,598
    Jul 06, 2020
    0.006832
    0.007812
    0.006628
    0.007782
    172,447
    2,130,402
    Jul 05, 2020
    0.006107
    0.008462
    0.006084
    0.006832
    611,022
    1,870,471

SIX Hakkında

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.013950 USD and is down -0.12% over the last 24 hours. It is currently trading on 8 active market(s) with $191,328.584 traded over the last 24 hours. More information can be found at https://six.network/.

SIX İstatistikleri

SIX Değeri$0.013950 USD
SIX ROI
-48.20%
Piyasam Sıralaması#703
Piyasa Değeri$3,819,201 USD
24 Saatlik Hacim$191,329 USD
Dolaşan Arz273,776,596 SIX
Toplam Arz999,999,970 SIX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.195591 USD
(Apr 11, 2019)
Tüm Zamanlar En Düşük
$0.004042 USD
(Feb 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.036419 USD /
$0.004084 USD
90 Gün En Yüksek / En Düşük
$0.030325 USD /
$0.004546 USD
30 Gün En Yüksek / En Düşük
$0.030325 USD /
$0.006414 USD
7 Gün En Yüksek / En Düşük
$0.017971 USD /
$0.007028 USD
24 Gün En Yüksek / En Düşük
$0.014568 USD /
$0.012979 USD
Dünkü En Yüksek / En Düşük
$0.014758 USD /
$0.013825 USD
Dünkü Açılış / Kapanış
$0.014371 USD /
$0.014324 USD
Dünkü Değişim$-0.000047 USD (-0.33%)
Dünkü Hacim$154,189 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.