Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SingularityNET SingularityNET (AGI)
0.045735 USD (-1.91%)
0.00000508 BTC (-3.88%)
0.00016917 ETH (-2.55%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
24,681,881 USD
2,741 BTC
91,296 ETH
Hacim (24s)
1,436,289 USD
159.49 BTC
5,313 ETH
Dolaşan Arz
539,673,260 AGI
Toplam Arz
1,000,000,000 AGI

SingularityNET için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.045450 0.049032 0.045287 0.046653 1,895,847 25,177,200
14 Haziran 2019 0.048058 0.049066 0.043539 0.045432 2,308,852 24,518,283
13 Haziran 2019 0.051616 0.052159 0.047884 0.048027 1,694,085 25,918,773
12 Haziran 2019 0.048297 0.058466 0.046982 0.051589 4,694,229 27,840,977
11 Haziran 2019 0.049661 0.049759 0.046882 0.048207 875,342 26,016,046
10 Haziran 2019 0.045929 0.050758 0.045349 0.049612 941,445 26,774,027
9 Haziran 2019 0.050654 0.051128 0.044863 0.046028 736,828 24,840,323
8 Haziran 2019 0.051389 0.052078 0.049701 0.050654 541,813 27,336,867
7 Haziran 2019 0.047785 0.052495 0.047768 0.051401 948,359 27,739,941
6 Haziran 2019 0.049554 0.049859 0.045831 0.047847 791,609 25,821,628
5 Haziran 2019 0.046350 0.049700 0.046333 0.049550 1,485,398 26,740,936
4 Haziran 2019 0.048983 0.049134 0.045119 0.046350 1,318,382 25,014,072
3 Haziran 2019 0.052524 0.053359 0.048893 0.049032 1,446,951 26,461,085
2 Haziran 2019 0.050536 0.052619 0.050060 0.052589 1,419,966 28,381,091
1 Haziran 2019 0.051751 0.054066 0.049571 0.050536 2,113,778 27,273,078
31 Mayıs 2019 0.061283 0.063939 0.046108 0.051760 2,406,829 27,933,332
30 Mayıs 2019 0.048247 0.087024 0.047961 0.061283 3,582,263 33,072,819
29 Mayıs 2019 0.048013 0.050006 0.045131 0.048247 1,767,771 26,037,753
28 Mayıs 2019 0.048183 0.050035 0.047162 0.047945 1,355,420 25,874,696
27 Mayıs 2019 0.047586 0.049363 0.046245 0.048378 1,229,881 26,108,131
26 Mayıs 2019 0.048514 0.049582 0.045826 0.047572 1,754,094 25,673,168
25 Mayıs 2019 0.048992 0.050992 0.047163 0.048514 1,365,421 26,181,467
24 Mayıs 2019 0.052449 0.055849 0.048668 0.048992 2,507,719 26,439,779
23 Mayıs 2019 0.047325 0.055219 0.045935 0.052435 2,525,612 28,297,587
22 Mayıs 2019 0.049235 0.053154 0.047242 0.047242 1,998,911 25,495,455
21 Mayıs 2019 0.044789 0.053250 0.043947 0.049235 3,024,880 26,570,812
20 Mayıs 2019 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
19 Mayıs 2019 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
18 Mayıs 2019 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
17 Mayıs 2019 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SingularityNET Hakkında

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET İstatistikleri
SingularityNET Değeri 0.045735 USD
SingularityNET ROI -54.27%
Piyasam Sıralaması #195
Piyasa Değeri 24,681,881 USD
24 Saatlik Hacim 1,436,289 USD
Dolaşan Arz 539,673,260 AGI
Toplam Arz 1,000,000,000 AGI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.86 USD
(20 Ocak 2018)
Tüm Zamanlar En Düşük 0.028820 USD
(25 Kasım 2018)
52 Hafta En Yüksek / En Düşük 0.130656 USD /
0.028820 USD
90 Gün En Yüksek / En Düşük 0.087024 USD /
0.033689 USD
30 Gün En Yüksek / En Düşük 0.087024 USD /
0.041628 USD
7 Gün En Yüksek / En Düşük 0.058466 USD /
0.043539 USD
24 Gün En Yüksek / En Düşük 0.047152 USD /
0.044498 USD
Dünkü En Yüksek / En Düşük 0.049032 USD /
0.045287 USD
Dünkü Açılış / Kapanış 0.045450 USD /
0.046653 USD
Dünkü Değişim $0.001202 USD (+2.65%)
Dünkü Hacim $1,895,847 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)