Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SingularityNET SingularityNET (AGI)
0.044670 USD (-0.47%)
0.00000853 BTC (0.18%)
0.00025981 ETH (-0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
24,106,937 USD
4,602 BTC
140,214 ETH
Hacim (24s)
921,777 USD
175.96 BTC
5,361 ETH
Dolaşan Arz
539,673,260 AGI
Toplam Arz
1,000,000,000 AGI

SingularityNET için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.044981 0.045457 0.044129 0.044741 1,102,935 24,145,725
17 Nisan 2019 0.046281 0.046783 0.043885 0.044982 971,528 24,275,385
16 Nisan 2019 0.043779 0.048676 0.043407 0.046267 1,757,600 24,968,834
15 Nisan 2019 0.044091 0.045925 0.043059 0.043779 1,112,033 23,626,528
14 Nisan 2019 0.043858 0.046149 0.043063 0.044091 1,055,582 23,794,943
13 Nisan 2019 0.042751 0.044744 0.042611 0.043858 887,748 23,669,071
12 Nisan 2019 0.042936 0.046761 0.041006 0.042751 1,436,176 23,071,311
11 Nisan 2019 0.047383 0.047509 0.041081 0.042860 1,092,759 23,130,480
10 Nisan 2019 0.047946 0.051204 0.046894 0.047263 1,363,527 25,506,401
9 Nisan 2019 0.051703 0.051989 0.047449 0.047958 1,229,197 25,881,840
8 Nisan 2019 0.053315 0.054747 0.050739 0.051703 1,151,565 27,902,833
7 Nisan 2019 0.052167 0.054433 0.051559 0.053301 502,494 28,764,909
6 Nisan 2019 0.052609 0.055094 0.051688 0.052214 721,887 28,178,304
5 Nisan 2019 0.051582 0.053372 0.051369 0.052728 676,509 28,455,653
4 Nisan 2019 0.051157 0.053790 0.049918 0.051514 638,972 27,800,588
3 Nisan 2019 0.053348 0.057467 0.049510 0.051127 1,645,036 27,591,609
2 Nisan 2019 0.051362 0.058182 0.049253 0.053323 1,580,725 28,776,924
1 Nisan 2019 0.050724 0.052256 0.050124 0.051286 558,292 27,677,421
31 Mart 2019 0.049749 0.051990 0.049079 0.050702 679,879 27,362,385
30 Mart 2019 0.052532 0.055467 0.048849 0.049749 1,056,510 26,848,300
29 Mart 2019 0.053248 0.053524 0.051728 0.052625 508,244 28,400,223
28 Mart 2019 0.053103 0.054735 0.052631 0.053248 669,535 28,736,256
27 Mart 2019 0.050283 0.053907 0.050072 0.053103 1,178,552 28,658,079
26 Mart 2019 0.050385 0.051823 0.048683 0.050328 943,410 27,160,684
25 Mart 2019 0.051888 0.053407 0.049925 0.050412 887,321 27,206,020
24 Mart 2019 0.052054 0.054434 0.050254 0.051834 983,705 27,973,423
23 Mart 2019 0.053848 0.054649 0.051598 0.052160 628,131 28,149,534
22 Mart 2019 0.050749 0.054101 0.050478 0.053735 689,006 28,999,313
21 Mart 2019 0.054238 0.055485 0.049696 0.050908 873,530 27,473,696
20 Mart 2019 0.054324 0.055945 0.053291 0.054236 813,848 29,269,697
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Statistics
SingularityNET Price 0.044670 USD
SingularityNET ROI -91.72%
Market Rank #163
Piyasa Değeri 24,106,937 USD
24 Hour Volume 921,777 USD
Dolaşan Arz 539,673,260 AGI
Toplam Arz 1,000,000,000 AGI
Maks Arz Veri Yok
All Time High 1.86 USD
(20 Ocak 2018)
All Time Low 0.028820 USD
(25 Kasım 2018)
52 Week High / Low 0.250603 USD /
0.028820 USD
90 Day High / Low 0.064700 USD /
0.037329 USD
30 Day High / Low 0.058182 USD /
0.041006 USD
7 Day High / Low 0.048676 USD /
0.042581 USD
24 Hour High / Low 0.045457 USD /
0.043729 USD
Yesterday's High / Low 0.045457 USD /
0.044129 USD
Yesterday's Open / Close 0.044981 USD /
0.044741 USD
Yesterday's Change $-0.000240 USD (-0.53%)
Yesterday's Volume $1,102,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)