Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SingularityNET SingularityNET (AGI)
0.034703 USD (-1.12%)
0.00000340 BTC (0.22%)
0.00018730 ETH (-1.33%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
18,728,025 USD
1,835 BTC
101,083 ETH
Hacim (24s)
579,392 USD
56.78 BTC
3,127 ETH
Dolaşan Arz
539,673,260 AGI
Toplam Arz
1,000,000,000 AGI

SingularityNET için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.033303 0.036294 0.033278 0.034479 677,426 18,607,600
16 Ağustos 2019 0.032073 0.036812 0.031188 0.033295 2,136,845 17,968,425
15 Ağustos 2019 0.029633 0.032528 0.028853 0.032069 914,350 17,306,704
14 Ağustos 2019 0.035016 0.035167 0.029432 0.029478 1,302,934 15,908,222
13 Ağustos 2019 0.034050 0.036299 0.033336 0.035022 1,135,473 18,900,612
12 Ağustos 2019 0.031902 0.035840 0.031708 0.034150 1,459,528 18,429,772
11 Ağustos 2019 0.032002 0.032662 0.031119 0.032002 1,021,602 17,270,757
10 Ağustos 2019 0.031699 0.032457 0.030497 0.032004 980,673 17,271,933
9 Ağustos 2019 0.031712 0.033419 0.030306 0.031699 564,996 17,107,292
8 Ağustos 2019 0.031655 0.034616 0.031345 0.031512 1,234,504 17,006,338
7 Ağustos 2019 0.029756 0.032515 0.029756 0.031655 1,066,742 17,083,270
6 Ağustos 2019 0.031568 0.035850 0.029569 0.029863 1,032,805 16,116,083
5 Ağustos 2019 0.030166 0.033710 0.029660 0.031597 1,238,631 17,051,894
4 Ağustos 2019 0.031637 0.031739 0.029529 0.030172 929,301 16,283,265
3 Ağustos 2019 0.028402 0.032318 0.028313 0.031534 830,936 17,018,009
2 Ağustos 2019 0.027390 0.028884 0.027381 0.028407 605,441 15,330,707
1 Ağustos 2019 0.028532 0.029819 0.027231 0.027385 996,797 14,779,064
31 Temmuz 2019 0.029161 0.029440 0.027186 0.028602 979,480 15,435,942
30 Temmuz 2019 0.025994 0.032014 0.025905 0.029181 1,903,432 15,748,005
29 Temmuz 2019 0.026891 0.028078 0.025896 0.025996 1,057,618 14,029,473
28 Temmuz 2019 0.029018 0.029347 0.025842 0.026887 828,710 14,510,222
27 Temmuz 2019 0.032657 0.032839 0.028590 0.029043 1,205,590 15,673,793
26 Temmuz 2019 0.033252 0.033426 0.031184 0.032657 1,100,035 17,623,868
25 Temmuz 2019 0.033250 0.033755 0.032147 0.033173 1,078,660 17,902,608
24 Temmuz 2019 0.038273 0.038491 0.031817 0.033262 2,061,543 17,950,707
23 Temmuz 2019 0.030257 0.047504 0.030257 0.038273 7,053,024 20,654,868
22 Temmuz 2019 0.028189 0.030278 0.027800 0.030171 994,276 16,282,531
21 Temmuz 2019 0.027376 0.028448 0.026621 0.028182 653,943 15,208,847
20 Temmuz 2019 0.026528 0.028356 0.025990 0.027298 1,102,905 14,731,797
19 Temmuz 2019 0.025773 0.026651 0.024491 0.026524 813,252 14,314,136
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SingularityNET Hakkında

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET İstatistikleri
SingularityNET Değeri 0.034703 USD
SingularityNET ROI -65.30%
Piyasam Sıralaması #160
Piyasa Değeri 18,728,025 USD
24 Saatlik Hacim 579,392 USD
Dolaşan Arz 539,673,260 AGI
Toplam Arz 1,000,000,000 AGI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.86 USD
(20 Ocak 2018)
Tüm Zamanlar En Düşük 0.021562 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.087024 USD /
0.021562 USD
90 Gün En Yüksek / En Düşük 0.087024 USD /
0.021562 USD
30 Gün En Yüksek / En Düşük 0.047504 USD /
0.025842 USD
7 Gün En Yüksek / En Düşük 0.036812 USD /
0.028853 USD
24 Gün En Yüksek / En Düşük 0.036294 USD /
0.033649 USD
Dünkü En Yüksek / En Düşük 0.036294 USD /
0.033278 USD
Dünkü Açılış / Kapanış 0.033303 USD /
0.034479 USD
Dünkü Değişim $0.001177 USD (+3.53%)
Dünkü Hacim $677,426 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)