×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $287,198,363,43724s Hacim:  $180,993,549,360BTC Hakimiyeti:  62.0%
Piyasa Değeri:  $287,198,363,43724s Hacim:  $180,993,549,360BTC Hakimiyeti:  62.0%Kripto Para Birimleri:  5,128Piyasalar:  20,637

SingularityNET (AGI)

$0.025300 USD (2.52%)
0.00000259 BTC (2.77%)
0.00009380 ETH (-5.44%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $13,653,768 USD
    1,397 BTC
    50,620 ETH
  • Hacim (24s)
    $905,281 USD
    92.61866477 BTC
    3,356 ETH
  • Dolaşan Arz
    539,673,260 AGI
  • Toplam Arz
    1,000,000,000 AGI
  • Maks Arz
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.026601
    0.026814
    0.023107
    0.025774
    1,051,711
    13,909,504
    Feb 16, 2020
    0.028891
    0.035945
    0.023487
    0.026520
    5,315,043
    14,312,232
    Feb 15, 2020
    0.025735
    0.029422
    0.023540
    0.028802
    2,274,688
    15,543,668
    Feb 14, 2020
    0.024855
    0.025874
    0.024270
    0.025735
    579,720
    13,888,557
    Feb 13, 2020
    0.027331
    0.028146
    0.024635
    0.024791
    1,181,779
    13,378,856
    Feb 12, 2020
    0.023946
    0.027423
    0.023706
    0.027339
    1,179,754
    14,754,113
    Feb 11, 2020
    0.021642
    0.024474
    0.021255
    0.023732
    1,420,461
    12,807,664
    Feb 10, 2020
    0.021634
    0.022003
    0.019847
    0.021630
    1,132,844
    11,673,349
    Feb 09, 2020
    0.020801
    0.021902
    0.020727
    0.021853
    361,260
    11,793,231
    Feb 08, 2020
    0.021006
    0.021814
    0.020046
    0.020801
    397,550
    11,225,829
    Feb 07, 2020
    0.020924
    0.022056
    0.020646
    0.021040
    563,892
    11,354,855
    Feb 06, 2020
    0.019411
    0.021320
    0.019185
    0.020920
    430,775
    11,289,977
    Feb 05, 2020
    0.019387
    0.019844
    0.018743
    0.019410
    489,970
    10,475,056
    Feb 04, 2020
    0.018233
    0.019711
    0.017953
    0.019385
    738,406
    10,461,799
    Feb 03, 2020
    0.017793
    0.018541
    0.017490
    0.018233
    417,152
    9,839,712
    Feb 02, 2020
    0.017627
    0.018172
    0.017240
    0.017793
    359,394
    9,602,529
    Feb 01, 2020
    0.017462
    0.018113
    0.017011
    0.017630
    325,952
    9,514,327
    Jan 31, 2020
    0.017768
    0.018279
    0.016977
    0.017454
    263,343
    9,419,540
    Jan 30, 2020
    0.017187
    0.018236
    0.016782
    0.017769
    311,375
    9,589,210
    Jan 29, 2020
    0.017378
    0.018314
    0.017073
    0.017195
    337,931
    9,279,760
    Jan 28, 2020
    0.017821
    0.018232
    0.016985
    0.017441
    393,200
    9,412,365
    Jan 27, 2020
    0.018434
    0.018613
    0.016991
    0.017828
    513,172
    9,621,037
    Jan 26, 2020
    0.017333
    0.018429
    0.017145
    0.018389
    202,257
    9,924,314
    Jan 25, 2020
    0.017435
    0.017799
    0.017123
    0.017547
    113,656
    9,469,623
    Jan 24, 2020
    0.017426
    0.017980
    0.016895
    0.017438
    126,971
    9,410,618
    Jan 23, 2020
    0.018745
    0.018827
    0.017052
    0.017407
    340,938
    9,394,181
    Jan 22, 2020
    0.017910
    0.018816
    0.017479
    0.018743
    348,368
    10,114,875
    Jan 21, 2020
    0.017974
    0.018498
    0.017380
    0.017814
    254,426
    9,613,829
    Jan 20, 2020
    0.017526
    0.018629
    0.017439
    0.017981
    200,388
    9,703,826
    Jan 19, 2020
    0.018686
    0.018906
    0.017200
    0.017543
    400,046
    9,467,722
    Jan 18, 2020
    0.019173
    0.019452
    0.018398
    0.018696
    183,965
    10,089,615

SingularityNET Hakkında

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET İstatistikleri

SingularityNET Price
$0.025300 USD
SingularityNET ROI
-74.72%
Piyasam Sıralaması
#288
Piyasa Değeri
$13,653,768 USD
24 Saatlik Hacim
$905,281 USD
Dolaşan Arz
539,673,260 AGI
Toplam Arz
1,000,000,000 AGI
Maks Arz
1,000,000,000 AGI
Tüm Zamanlar En Yüksek
$1.86 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.015501 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.087024 USD /
$0.015501 USD
90 Gün En Yüksek / En Düşük
$0.035945 USD /
$0.015501 USD
30 Gün En Yüksek / En Düşük
$0.035945 USD /
$0.016782 USD
7 Gün En Yüksek / En Düşük
$0.035945 USD /
$0.022069 USD
24 Gün En Yüksek / En Düşük
$0.026221 USD /
$0.023107 USD
Dünkü En Yüksek / En Düşük
$0.026814 USD /
$0.023107 USD
Dünkü Açılış / Kapanış
$0.026601 USD /
$0.025774 USD
Dünkü Değişim
$-0.000827 USD (-3.11%)
Dünkü Hacim
$1,051,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.