×
×
Kripto Para Birimleri:  7,563Piyasalar:  31,842Piyasa Değeri:  $399,182,082,13824s Hacim:  $82,177,483,964BTC Hakimiyeti:  63.6%
Piyasa Değeri:  $399,182,082,13824s Hacim:  $82,177,483,964BTC Hakimiyeti:  63.6%Kripto Para Birimleri:  7,563Piyasalar:  31,842
SingularityNET

SingularityNET (AGI)

$0.036437 USD (-1.79%)
0.00000264 BTC (-6.09%)
0.00009407 ETH (-4.32%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $30,735,875 USD
    2,230 BTC
    79,350 ETH
  • Hacim (24s)
    $221,737 USD
    16.08635070 BTC
    572.45207983 ETH
  • Dolaşan Arz
    843,526,216 AGI
  • Toplam Arz
    1,000,000,000 AGI
  • Maks Arz
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 30, 2020
    0.038489
    0.039076
    0.035625
    0.036464
    221,321
    30,758,410
    Oct 29, 2020
    0.037385
    0.038777
    0.036369
    0.038489
    221,707
    32,466,818
    Oct 28, 2020
    0.039702
    0.041369
    0.037142
    0.037387
    397,729
    31,536,629
    Oct 27, 2020
    0.038122
    0.039693
    0.036970
    0.039660
    601,947
    33,454,373
    Oct 26, 2020
    0.040318
    0.040558
    0.036900
    0.038114
    521,101
    32,092,905
    Oct 25, 2020
    0.043086
    0.043341
    0.039947
    0.040301
    536,032
    33,934,099
    Oct 24, 2020
    0.040343
    0.043100
    0.039790
    0.043100
    610,393
    36,290,599
    Oct 23, 2020
    0.041281
    0.041680
    0.039079
    0.040330
    685,913
    33,958,845
    Oct 22, 2020
    0.039668
    0.045964
    0.039584
    0.041281
    827,383
    34,758,975
    Oct 21, 2020
    0.035308
    0.041233
    0.035022
    0.039668
    451,403
    33,401,225
    Oct 20, 2020
    0.038215
    0.039174
    0.035257
    0.035290
    463,054
    29,714,436
    Oct 19, 2020
    0.040256
    0.040329
    0.037706
    0.038195
    447,386
    32,160,307
    Oct 18, 2020
    0.038695
    0.041684
    0.038498
    0.040283
    300,318
    33,918,506
    Oct 17, 2020
    0.037064
    0.038664
    0.036125
    0.038664
    412,516
    32,555,417
    Oct 16, 2020
    0.039875
    0.040926
    0.036902
    0.037063
    251,250
    31,202,804
    Oct 15, 2020
    0.042053
    0.042692
    0.039432
    0.039904
    236,327
    33,594,584
    Oct 14, 2020
    0.043383
    0.044322
    0.041557
    0.042013
    240,906
    35,370,100
    Oct 13, 2020
    0.046254
    0.046415
    0.042952
    0.043318
    308,765
    36,338,294
    Oct 12, 2020
    0.045591
    0.046995
    0.044210
    0.046059
    402,804
    38,622,607
    Oct 11, 2020
    0.043392
    0.047229
    0.042769
    0.045591
    412,390
    38,295,398
    Oct 10, 2020
    0.043980
    0.046300
    0.043482
    0.043538
    404,569
    36,604,170
    Oct 09, 2020
    0.040298
    0.044988
    0.039513
    0.043920
    489,208
    36,950,830
    Oct 08, 2020
    0.039099
    0.040293
    0.038248
    0.040287
    403,971
    33,922,791
    Oct 07, 2020
    0.036810
    0.039731
    0.033856
    0.038902
    611,892
    32,824,782
    Oct 06, 2020
    0.041764
    0.041982
    0.035326
    0.036542
    589,729
    30,925,079
    Oct 05, 2020
    0.041756
    0.043498
    0.040200
    0.041626
    499,456
    35,337,224
    Oct 04, 2020
    0.041963
    0.043107
    0.040277
    0.041753
    568,965
    35,571,486
    Oct 03, 2020
    0.041382
    0.044442
    0.039574
    0.041956
    632,194
    35,744,404
    Oct 02, 2020
    0.043366
    0.044399
    0.040018
    0.041394
    1,347,219
    35,265,925
    Oct 01, 2020
    0.049878
    0.053374
    0.041216
    0.043465
    3,519,032
    37,029,708

SingularityNET Hakkında

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Değeri

SingularityNET Değeri$0.036437 USD
SingularityNET ROI
-63.56%
Piyasam Sıralaması#176
Piyasa Değeri$30,735,875 USD
24 Saatlik Hacim$221,737 USD
Dolaşan Arz843,526,216 AGI
Toplam Arz1,000,000,000 AGI
Maks Arz1,000,000,000 AGI
Tüm Zamanlar En Yüksek
$1.86 USD
(Jan 20, 2018)
Tüm Zamanlar En Düşük
$0.007497 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.091043 USD /
$0.007497 USD
90 Gün En Yüksek / En Düşük
$0.091043 USD /
$0.033856 USD
30 Gün En Yüksek / En Düşük
$0.047229 USD /
$0.033856 USD
7 Gün En Yüksek / En Düşük
$0.043341 USD /
$0.035625 USD
24 Gün En Yüksek / En Düşük
$0.037789 USD /
$0.035625 USD
Dünkü En Yüksek / En Düşük
$0.039076 USD /
$0.035625 USD
Dünkü Açılış / Kapanış
$0.038489 USD /
$0.036464 USD
Dünkü Değişim$-0.002025 USD (-5.26%)
Dünkü Hacim$221,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.